EDGE-USDT (Bybit Spot) - Price, Live Order Book

1.16540
24h Change --
Volume 7,382,330
24h Low 0.97670000
24h High 1.18740
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 350M
All Time High 1.18740
Down from ATH 1.73 %
1 Hour Change 1.53 %
7 Days Change 20.44 %
30 Days Change 0.00 %

edgeX - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
edgeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:00
BUY  130.6K (49%)299K (56%)571.1K (50%)469.5K (60%)45.2K (57%)48.8K (47%)29.3K (52%)30.7K (47%)129.4K (42%)49.8K (48%)94.7K (40%)97.3K (46%)120.2K (49%)79.8K (47%)266.9K (59%)141.1K (53%)63.2K (57%)100.3K (52%)152.2K (37%)71.3K (51%)160.7K (55%)67.1K (44%)99.5K (48%)102.2K (49%)
SELL  138.1K (51%)235.1K (44%)569.6K (50%)309.7K (40%)34K (43%)55.7K (53%)27.4K (48%)34.5K (53%)181K (58%)54.6K (52%)142.3K (60%)114.9K (54%)123K (51%)90.9K (53%)185.8K (41%)123.6K (47%)48.3K (43%)92.4K (48%)259.2K (63%)68.1K (49%)133.3K (45%)87.1K (56%)109.6K (52%)106.6K (51%)
edgeX - 30 Days History

View 30-day buy and sell volume history of edgeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  1.4M (54%)2.5M (49%)6M (48%)41.6M (46%)12.8M (48%)8.3M (49%)152.1M (48%)14.7M (49%)15.4M (48%)11.4M (48%)12.7M (50%)8.5M (49%)000000000000000000000000000000000000
SELL  1.2M (46%)2.6M (51%)6.4M (52%)49.3M (54%)13.7M (52%)8.6M (51%)161.7M (52%)15.3M (51%)16.4M (52%)12.3M (52%)12.7M (50%)8.7M (51%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDGE-USDT - Volume & Volatility

EDGE-USDT - Net Volume

EDGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
672,277 EDGE 95,463 USD SELL Coinbase Advanced 21 Nov 2025
427,110 EDGE 351,939 USD SELL Coinbase Advanced 17 Aug 2025
399,121 EDGE 37,645 USD SELL Coinbase Advanced 02 Mar 2026
387,016 EDGE 60,181 USD BUY Coinbase Advanced 04 Mar 2026
346,401 EDGE 37,986 USD SELL Coinbase Advanced 06 Feb 2026
345,014 EDGE 39,242 USD SELL Coinbase Advanced 13 Apr 2026
339,435 EDGE 38,858 USD SELL Coinbase Advanced 10 Feb 2026
335,145 EDGE 40,757 USD BUY Coinbase Advanced 03 Apr 2026
327,172 EDGE 38,786 USD BUY Coinbase Advanced 29 Jan 2026
325,346 EDGE 37,961 USD SELL Coinbase Advanced 29 Dec 2025
303,510 EDGE 38,133 USD SELL Coinbase Advanced 19 Mar 2026
299,928 EDGE 32,017 USD SELL Coinbase Advanced 11 Feb 2026
296,971 EDGE 32,667 USD BUY Coinbase Advanced 29 Dec 2025
276,959 EDGE 38,542 USD BUY Coinbase Advanced 16 Jan 2026
266,378 EDGE 37,700 USD SELL Coinbase Advanced 21 Nov 2025
264,671 EDGE 178,653 USD SELL Coinbase Advanced 18 Aug 2025
262,581 EDGE 23,175 USD BUY Coinbase Advanced 28 Feb 2026
261,241 EDGE 38,332 USD SELL Coinbase Advanced 11 Mar 2026
253,427 EDGE 20,857 USD BUY Coinbase Advanced 28 Feb 2026
250,283 EDGE 23,689 USD SELL Coinbase Advanced 05 Feb 2026
249,737 EDGE 32,993 USD SELL Coinbase Advanced 14 Jan 2026
247,536 EDGE 23,583 USD SELL Coinbase Advanced 02 Mar 2026
244,496 EDGE 39,173 USD SELL Coinbase Advanced 03 Jan 2026
243,719 EDGE 23,953 USD BUY Coinbase Advanced 14 Feb 2026
240,486 EDGE 23,481 USD SELL Coinbase Advanced 15 Feb 2026
240,473 EDGE 38,555 USD SELL Coinbase Advanced 20 Nov 2025
237,027 EDGE 82,960 USD BUY Coinbase Advanced 26 Oct 2025
236,201 EDGE 38,723 USD SELL Coinbase Advanced 19 Nov 2025
235,238 EDGE 23,293 USD BUY Coinbase Advanced 14 Feb 2026
234,253 EDGE 86,088 USD SELL Coinbase Advanced 13 Aug 2025
EDGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
123,491 EDGE 16,301 USD BUY Coinbase Advanced 09 Jan 2026
123,897 EDGE 18,732 USD SELL Coinbase Advanced 16 Mar 2026
124,513 EDGE 12,661 USD SELL Coinbase Advanced 02 Apr 2026
124,817 EDGE 12,142 USD BUY Coinbase Advanced 03 Jan 2026
124,823 EDGE 42,440 USD BUY Coinbase Advanced 28 Oct 2025
124,825 EDGE 12,977 USD BUY Coinbase Advanced 11 Feb 2026
125,120 EDGE 16,460 USD BUY Coinbase Advanced 29 Jan 2026
126,139 EDGE 95,866 USD SELL Coinbase Advanced 17 Aug 2025
127,038 EDGE 14,411 USD BUY Coinbase Advanced 09 Apr 2026
128,267 EDGE 18,297 USD BUY Coinbase Advanced 14 Jan 2026
128,363 EDGE 92,421 USD SELL Coinbase Advanced 17 Aug 2025
128,376 EDGE 12,838 USD BUY Coinbase Advanced 29 Dec 2025
128,376 EDGE 12,838 USD BUY Coinbase Advanced 29 Dec 2025
129,171 EDGE 92,828 USD SELL Coinbase Advanced 17 Aug 2025
129,583 EDGE 16,421 USD BUY Coinbase Advanced 10 Apr 2026
130,093 EDGE 13,009 USD BUY Coinbase Advanced 29 Dec 2025
130,229 EDGE 38,846 USD BUY Coinbase Advanced 10 Oct 2025
131,825 EDGE 105,460 USD SELL Coinbase Advanced 17 Aug 2025
131,899 EDGE 14,238 USD BUY Coinbase Advanced 01 Mar 2026
131,962 EDGE 10,705 USD SELL Coinbase Advanced 28 Feb 2026
132,847 EDGE 17,151 USD BUY Coinbase Advanced 20 Dec 2025
133,135 EDGE 20,716 USD SELL Coinbase Advanced 13 Jan 2026
133,351 EDGE 17,840 USD SELL Coinbase Advanced 29 Jan 2026
133,351 EDGE 17,840 USD SELL Coinbase Advanced 29 Jan 2026
134,270 EDGE 17,165 USD SELL Coinbase Advanced 20 Jan 2026
134,430 EDGE 17,370 USD BUY Coinbase Advanced 28 Mar 2026
134,622 EDGE 15,495 USD SELL Coinbase Advanced 11 Feb 2026
134,873 EDGE 13,548 USD SELL Coinbase Advanced 02 Apr 2026
135,808 EDGE 13,920 USD BUY Coinbase Advanced 12 Feb 2026
135,874 EDGE 17,603 USD BUY Coinbase Advanced 31 Jan 2026