EDGE-USDT (Bybit Spot) - Price, Live Order Book

0.34700000
24h Change --
Volume 875,490
24h Low 0.34330000
24h High 0.37930000
24h Buy Worth --
24h Sell Worth --
Market Buy 43.81%
Market Sell 5.83%
Total Supply 1B
Circulating Supply 350M
All Time High 1.54690
Down from ATH 77.57 %
1 Hour Change 0.32 %
7 Days Change -15.56 %
30 Days Change 28.03 %

edgeX - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
edgeX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:001 Aug 06:001 Aug 05:001 Aug 04:001 Aug 03:001 Aug 02:001 Aug 01:001 Aug 00:0031 Jul 23:00
BUY  3.8K (53%)23.9K (74%)41.2K (66%)144.8K (64%)135.4K (60%)31.9K (46%)5K (36%)9.2K (37%)26.3K (46%)2.9K (18%)33K (57%)40.6K (53%)132.7K (51%)9K (58%)12.9K (56%)12.1K (53%)59.3K (46%)166.6K (48%)48.9K (66%)156.2K (49%)35K (42%)25.3K (47%)51.1K (54%)37.1K (40%)
SELL  3.3K (47%)8.5K (26%)21K (34%)80.5K (36%)90K (40%)37.7K (54%)9K (64%)15.8K (63%)30.2K (54%)13.2K (82%)24.5K (43%)36.2K (47%)129.4K (49%)6.5K (42%)10.1K (44%)10.6K (47%)70.2K (54%)183.7K (52%)25K (34%)165.5K (51%)48.7K (58%)28.4K (53%)43K (46%)56.4K (60%)
edgeX - 30 Days History

View 30-day buy and sell volume history of edgeX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 2026
BUY  1.2M (53%)1.6M (51%)1M (50%)1M (44%)782.7K (46%)923.1K (47%)477.7K (34%)475.2K (38%)697K (45%)958.8K (47%)702.7K (32%)1.1M (39%)931.8K (54%)453.3K (43%)1.1M (41%)1.1M (46%)1.7M (48%)2.4M (50%)1.9M (48%)2.1M (45%)2.6M (48%)1.8M (46%)2.5M (50%)5.9M (52%)7.9M (50%)7M (52%)2.3M (51%)700.2K (54%)872.9K (51%)892K (52%)
SELL  1M (47%)1.6M (49%)1M (50%)1.2M (56%)911.1K (54%)1M (53%)908.3K (66%)791.6K (62%)842.4K (55%)1M (53%)1.4M (68%)1.7M (61%)792.5K (46%)597.8K (57%)1.7M (59%)1.2M (54%)1.8M (52%)2.4M (50%)2M (52%)2.6M (55%)2.8M (52%)2.1M (54%)2.5M (50%)5.5M (48%)8M (50%)6.5M (48%)2.2M (49%)590.8K (46%)832.7K (49%)822K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EDGE-USDT - Volume & Volatility

EDGE-USDT - Net Volume & CVD (Cumulative Volume Delta)

EDGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
672,277 EDGE 95,463 USD SELL Coinbase Advanced 21 Nov 2025
448,763 EDGE 43,979 USD SELL Coinbase Advanced 19 May 2026
427,110 EDGE 351,939 USD SELL Coinbase Advanced 17 Aug 2025
399,121 EDGE 37,645 USD SELL Coinbase Advanced 02 Mar 2026
387,016 EDGE 60,181 USD BUY Coinbase Advanced 04 Mar 2026
346,401 EDGE 37,986 USD SELL Coinbase Advanced 06 Feb 2026
345,014 EDGE 39,242 USD SELL Coinbase Advanced 13 Apr 2026
339,435 EDGE 38,858 USD SELL Coinbase Advanced 10 Feb 2026
338,936 EDGE 23,410 USD SELL Coinbase Advanced 04 Jun 2026
335,145 EDGE 40,757 USD BUY Coinbase Advanced 03 Apr 2026
327,172 EDGE 38,786 USD BUY Coinbase Advanced 29 Jan 2026
325,346 EDGE 37,961 USD SELL Coinbase Advanced 29 Dec 2025
303,510 EDGE 38,133 USD SELL Coinbase Advanced 19 Mar 2026
299,928 EDGE 32,017 USD SELL Coinbase Advanced 11 Feb 2026
296,971 EDGE 32,667 USD BUY Coinbase Advanced 29 Dec 2025
283,872 EDGE 25,818 USD SELL Coinbase Advanced 28 May 2026
276,959 EDGE 38,542 USD BUY Coinbase Advanced 16 Jan 2026
267,766 EDGE 22,873 USD BUY Coinbase Advanced 29 May 2026
266,378 EDGE 37,700 USD SELL Coinbase Advanced 21 Nov 2025
264,671 EDGE 178,653 USD SELL Coinbase Advanced 18 Aug 2025
262,581 EDGE 23,175 USD BUY Coinbase Advanced 28 Feb 2026
261,770 EDGE 23,774 USD SELL Coinbase Advanced 26 May 2026
261,241 EDGE 38,332 USD SELL Coinbase Advanced 11 Mar 2026
257,492 EDGE 23,774 USD SELL Coinbase Advanced 20 May 2026
253,427 EDGE 20,857 USD BUY Coinbase Advanced 28 Feb 2026
250,283 EDGE 23,689 USD SELL Coinbase Advanced 05 Feb 2026
250,253 EDGE 23,619 USD SELL Coinbase Advanced 19 May 2026
249,740 EDGE 23,773 USD SELL Coinbase Advanced 21 May 2026
249,737 EDGE 32,993 USD SELL Coinbase Advanced 14 Jan 2026
247,536 EDGE 23,583 USD SELL Coinbase Advanced 02 Mar 2026
EDGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
138,384 EDGE 19,144 USD BUY Coinbase Advanced 07 Jan 2026
138,986 EDGE 12,981 USD SELL Coinbase Advanced 20 May 2026
139,080 EDGE 13,030 USD SELL Coinbase Advanced 31 Dec 2025
139,341 EDGE 14,887 USD SELL Coinbase Advanced 27 Apr 2026
139,361 EDGE 91,978 USD BUY Coinbase Advanced 21 Aug 2025
139,588 EDGE 18,775 USD BUY Coinbase Advanced 29 Jan 2026
139,588 EDGE 18,775 USD BUY Coinbase Advanced 29 Jan 2026
139,628 EDGE 17,593 USD SELL Coinbase Advanced 26 Mar 2026
139,859 EDGE 23,559 USD BUY Coinbase Advanced 03 Jan 2026
139,942 EDGE 17,284 USD SELL Coinbase Advanced 29 Jan 2026
140,064 EDGE 52,524 USD BUY Coinbase Advanced 26 Oct 2025
140,220 EDGE 96,051 USD BUY Coinbase Advanced 20 Aug 2025
140,686 EDGE 14,897 USD SELL Coinbase Advanced 03 Mar 2026
140,760 EDGE 23,320 USD SELL Coinbase Advanced 03 Jan 2026
141,668 EDGE 22,205 USD BUY Coinbase Advanced 28 Nov 2025
141,977 EDGE 92,285 USD SELL Coinbase Advanced 21 Aug 2025
142,194 EDGE 27,860 USD SELL Coinbase Advanced 18 Nov 2025
142,658 EDGE 16,833,637 KRW SELL Bithumb 25 Jun 2026
143,058 EDGE 10,189 USD BUY Coinbase Advanced 07 Jul 2026
143,347 EDGE 19,745 USD SELL Coinbase Advanced 31 Jan 2026
143,971 EDGE 22,845 USD BUY Coinbase Advanced 06 Mar 2026
144,233 EDGE 23,343 USD SELL Coinbase Advanced 03 Jan 2026
144,428 EDGE 23,432 USD SELL Coinbase Advanced 28 Nov 2025
145,105 EDGE 14,677 USD BUY Coinbase Advanced 02 Apr 2026
145,226 EDGE 22,800 USD SELL Coinbase Advanced 03 Jan 2026
145,620 EDGE 23,340 USD SELL Coinbase Advanced 27 Nov 2025
145,931 EDGE 23,315 USD BUY Coinbase Advanced 27 Nov 2025
146,103 EDGE 41,493 USD BUY Coinbase Advanced 09 Oct 2025
146,115 EDGE 23,774 USD BUY Coinbase Advanced 16 Mar 2026
146,512 EDGE 18,436 USD BUY Coinbase Advanced 15 Dec 2025