ELIZAOS-USDT (Bybit Spot) - Price, Live Order Book

0.00106120
24h Change --
Volume 301,516
24h Low 0.00094580
24h High 0.00126850
24h Buy Worth --
24h Sell Worth --
Market Buy 154.23%
Market Sell 99.61%
Total Supply 11B
Circulating Supply 8.8B
All Time High 0.01280600
Down from ATH 91.71 %
1 Hour Change 0.54 %
7 Days Change 14.95 %
30 Days Change 66.49 %

elizaOS - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
elizaOS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:0025 May 22:0025 May 21:0025 May 20:00
BUY  5.5M (48%)16.9M (45%)90.2M (56%)830.1K (16%)1.4M (78%)464K (28%)795.6K (30%)16M (62%)2M (51%)1M (54%)573.4K (30%)2.1M (64%)1.4M (65%)423.2K (17%)23.4K (27%)383.4K (97%)96K (66%)416.9K (82%)481.6K (88%)156.4K (26%)272.1K (93%)178.3K (73%)434.7K (46%)1.4M (64%)
SELL  6.1M (52%)20.7M (55%)70.7M (44%)4.3M (84%)415.1K (22%)1.2M (72%)1.8M (70%)9.6M (38%)1.9M (49%)894.8K (46%)1.3M (70%)1.2M (36%)783.7K (35%)2M (83%)63.4K (73%)10K (3%)50.1K (34%)92.7K (18%)66.5K (12%)448.6K (74%)21.2K (7%)64.7K (27%)504.2K (54%)780.8K (36%)
elizaOS - 30 Days History

View 30-day buy and sell volume history of elizaOS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  141.5M (53%)45M (51%)71.2M (48%)42.1M (48%)39.1M (38%)33.4M (52%)90.8M (52%)122.4M (46%)43.2M (51%)75.1M (47%)003M (50%)45.8M (53%)37.1M (48%)59.3M (48%)85.9M (46%)106M (44%)420.8M (50%)279.8M (49%)129.9M (48%)182.5M (50%)378.1M (51%)866.7M (49%)13.5M (44%)7.1M (48%)12.6M (37%)17.1M (42%)18.2M (40%)14.4M (44%)15.9M (38%)
SELL  124.1M (47%)42.8M (49%)76.6M (52%)46M (52%)64.1M (62%)31.4M (48%)83M (48%)143.2M (54%)41.7M (49%)85.9M (53%)003M (50%)41.3M (47%)39.5M (52%)65M (52%)99.6M (54%)135.3M (56%)426.5M (50%)296.8M (51%)142.6M (52%)179M (50%)359.4M (49%)909.7M (51%)17.1M (56%)7.8M (52%)21.3M (63%)23.4M (58%)27M (60%)18.4M (56%)26M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ELIZAOS-USDT - Volume & Volatility

ELIZAOS-USDT - Net Volume

ELIZAOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,495,046 ELIZAOS 28,072 USDT SELL Bybit Spot 29 Dec 2025
ELIZAOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected