ELSA-USDT (Bybit Spot) - Price, Live Order Book

0.06870000
24h Change --
Volume 311,653
24h Low 0.06545000
24h High 0.06954000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.63%
Market Sell -19.61%
Total Supply 1B
Circulating Supply 228.9M
All Time High 0.08542000
Down from ATH 19.61 %
1 Hour Change -0.06 %
7 Days Change 1.18 %
30 Days Change -1.56 %

HeyElsa - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
HeyElsa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:00
BUY  9.5K (67%)90.8K (51%)57K (48%)47K (49%)138.4K (61%)23.8K (62%)43.3K (46%)46.9K (54%)31.4K (54%)33K (57%)43.9K (56%)95.2K (55%)316.1K (41%)214.2K (60%)442.4K (53%)90.5K (54%)138.4K (51%)21.6K (35%)12.2K (26%)32.5K (47%)42.8K (43%)110.5K (51%)124.1K (59%)95K (46%)
SELL  4.7K (33%)88.3K (49%)62.3K (52%)48.2K (51%)89.2K (39%)14.9K (38%)50.4K (54%)39.7K (46%)26.6K (46%)25.3K (43%)34.4K (44%)77.7K (45%)445.9K (59%)145K (40%)392.9K (47%)76.6K (46%)130.8K (49%)39.9K (65%)34.3K (74%)37K (53%)57.5K (57%)104.4K (49%)87.5K (41%)111.7K (54%)
HeyElsa - 30 Days History

View 30-day buy and sell volume history of HeyElsa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  1.6M (51%)2.5M (51%)3.2M (45%)4.8M (46%)1.7M (48%)2.6M (53%)4.7M (54%)1.5M (52%)1M (46%)906.3K (46%)3.5M (47%)3.5M (53%)1.6M (47%)8.7M (51%)2.4M (48%)1.4M (47%)661.4K (45%)1M (42%)1.6M (49%)2.4M (48%)7.4M (48%)6.9M (54%)2.6M (44%)1.1M (55%)868.2K (51%)1.1M (47%)754.9K (42%)1.3M (45%)1.7M (47%)1.8M (51%)
SELL  1.5M (49%)2.4M (49%)4M (55%)5.6M (54%)1.9M (52%)2.3M (47%)4M (46%)1.4M (48%)1.1M (54%)1M (54%)3.9M (53%)3.1M (47%)1.8M (53%)8.2M (49%)2.6M (52%)1.6M (53%)809K (55%)1.3M (58%)1.7M (51%)2.6M (52%)8.1M (52%)5.8M (46%)3.3M (56%)989K (45%)820.6K (49%)1.3M (53%)1M (58%)1.6M (55%)1.9M (53%)1.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ELSA-USDT - Volume & Volatility

ELSA-USDT - Net Volume

ELSA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
269,295 ELSA 28,276,019 KRW SELL Bithumb 09 Mar 2026
242,262 ELSA 24,226,236 KRW SELL Bithumb 10 Apr 2026
215,820 ELSA 22,445,326 KRW SELL Bithumb 10 Apr 2026
191,276 ELSA 20,657,840 KRW SELL Bithumb 02 Mar 2026
173,277 ELSA 17,500,958 KRW BUY Bithumb 31 Mar 2026
160,396 ELSA 18,605,883 KRW BUY Bithumb 01 Mar 2026
156,355 ELSA 17,668,063 KRW SELL Bithumb 07 Mar 2026
153,979 ELSA 11,140 USDT SELL Bybit Spot 15 Mar 2026
152,759 ELSA 10,388 USD BUY Coinbase Advanced 14 Apr 2026
141,105 ELSA 15,239,340 KRW BUY Bithumb 07 Apr 2026
137,350 ELSA 10,411 USD BUY Coinbase Advanced 18 Apr 2026
136,201 ELSA 15,254,504 KRW SELL Bithumb 06 Mar 2026
135,726 ELSA 10,872 USD SELL Coinbase Advanced 05 Mar 2026
135,207 ELSA 16,360,047 KRW BUY Bithumb 05 Mar 2026
132,458 ELSA 10,226 USD BUY Coinbase Advanced 01 Mar 2026
127,318 ELSA 15,278,108 KRW BUY Bithumb 05 Mar 2026
124,703 ELSA 14,839,699 KRW SELL Bithumb 05 Mar 2026
ELSA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected