ENA-USDC (Bybit Spot) - Price, Live Order Book

0.08450000
24h Change --
Volume 67,276
24h Low 0.08320000
24h High 0.09031000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.21%
Market Sell -54.27%
Total Supply 15B
Circulating Supply 9.2B
All Time High 0.87160000
Down from ATH 90.31 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Ethena - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:00
BUY  0010K (79%)1.3K (31%)3.6K (86%)16.7K (75%)57.4K (88%)6.2K (39%)14.1K (39%)12.3K (41%)19.7K (48%)78.8K (60%)40.9K (76%)48.8K (81%)28.2K (61%)9.3K (56%)34.1K (99%)2.4K (59%)5.5K (33%)14.2K (99%)1.6K (62%)6.2K (99%)9K (12%)6.7K (98%)29.8K (76%)
SELL  002.6K (21%)2.9K (69%)594 (14%)5.7K (25%)7.9K (12%)9.8K (61%)22K (61%)17.4K (59%)21.6K (52%)52.9K (40%)13.1K (24%)11.2K (19%)17.9K (39%)7.2K (44%)501 (1%)1.6K (41%)11.2K (67%)195 (1%)999 (38%)35 (1%)63.3K (88%)140 (2%)9.3K (24%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  457.6K (62%)92.5K (56%)00000000000000000000000000000000000000000000000000000000
SELL  280.9K (38%)72.3K (44%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,237,491 ENA 291,374 USDT BUY Binance 01 Apr 2026
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,892,233 ENA 208,524 USDT SELL Bybit Spot 03 Jun 2026
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,720,865 ENA 194,630 USDT SELL Binance 03 Jun 2026
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,391,711 ENA 142,372 USDT BUY Binance 02 May 2026
1,383,816 ENA 156,371,186 KRW SELL Bithumb 11 Jun 2026
1,380,785 ENA 139,045 USDT BUY Binance 03 May 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,328,915 ENA 198,008,267 KRW BUY Bithumb 03 Jun 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,283,804 ENA 104,502 USDT SELL Binance 12 Jun 2026
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,262,327 ENA 105,152 USDT BUY Binance 14 Jun 2026
1,214,710 ENA 122,686 USDT SELL Binance 03 May 2026
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,162,527 ENA 131,133 USDT BUY Binance 16 Apr 2026
1,149,709 ENA 117,385 USDT BUY Binance 02 May 2026
1,129,426 ENA 259,768 USDC BUY Binance 10 Jan 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
532,168 ENA 310,786 USDT BUY Binance 06 Oct 2025
532,252 ENA 343,303 USDC BUY Binance 19 Aug 2025
532,443 ENA 66,555,318 KRW SELL Bithumb 01 Jun 2026
535,647 ENA 52,493 USDT SELL Binance 22 Mar 2026
536,231 ENA 59,575 USDC BUY Binance 21 Apr 2026
537,575 ENA 131,813 USDC SELL Binance 05 Jan 2026
537,575 ENA 131,813 USDC SELL Binance 05 Jan 2026
537,954 ENA 365,809 USDT SELL Binance 30 Aug 2025
540,293 ENA 154,200 USDC BUY Binance 30 Nov 2025
541,940 ENA 98,362 USDC BUY Binance 20 Jan 2026
544,294 ENA 89,264,279 KRW SELL Bithumb 22 Apr 2026
544,522 ENA 70,243,374 KRW SELL Bithumb 01 Jun 2026
545,535 ENA 425,790 USDT SELL Binance 12 Sep 2025
546,964 ENA 199,150 USDT BUY Binance 11 Oct 2025
548,086 ENA 60,399 USDT BUY Binance 26 Apr 2026
549,044 ENA 69,179,483 KRW SELL Bithumb 01 Jun 2026
554,364 ENA 78,719,623 KRW SELL Bithumb 15 Apr 2026
556,346 ENA 228,213 USDT BUY Binance 17 Oct 2025
561,798 ENA 103,370,787 KRW SELL Bithumb 14 Feb 2026
564,970 ENA 121,469 USDT SELL Binance 16 Jan 2026
567,364 ENA 76,594,081 KRW SELL Bithumb 28 May 2026
568,068 ENA 154,401 USDT BUY Binance 30 Nov 2025
568,531 ENA 96,650,310 KRW BUY Bithumb 05 Mar 2026
568,588 ENA 58,792 USDT BUY Binance 18 May 2026
568,612 ENA 136,466,919 KRW SELL Bithumb 29 Jan 2026
571,423 ENA 120,856 USDT SELL Binance 20 Dec 2025
574,166 ENA 121,953 USDT SELL Binance 20 Dec 2025
575,691 ENA 160,042 USDT BUY KuCoin 29 Nov 2025
576,955 ENA 449,564 USDC BUY Binance 09 Sep 2025
577,216 ENA 77,924,216 KRW SELL Bithumb 28 Mar 2026