ENA-USDC (Bybit Spot) - Price, Live Order Book

0.73340000
24h Change --
Volume 203,286
24h Low 0.72490000
24h High 0.75230000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 6.8B
All Time High 0.85500000
Down from ATH 14.22 %
1 Hour Change -0.07 %
7 Days Change 14.24 %
30 Days Change 13.81 %

Ethena - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:006 Sep 19:00
BUY  92 (17%)1K (13%)40 (11%)349 (47%)859 (55%)328 (33%)400 (33%)655 (94%)1.6K (74%)40 (3%)167 (73%)30 (0%)123 (62%)0048 (24%)79 (10%)107 (9%)21 (15%)149 (100%)384 (85%)3.2K (84%)208.7K (89%)318 (10%)2.2K (32%)
SELL  442 (83%)7.3K (87%)336 (89%)394 (53%)713 (45%)681 (67%)801 (67%)40 (6%)572 (26%)1.3K (97%)62 (27%)8K (100%)74 (38%)335 (100%)151 (76%)714 (90%)1.1K (91%)118 (85%)0068 (15%)614 (16%)26.7K (11%)2.7K (90%)4.8K (68%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  6.1K (21%)287.2K (68%)102.3K (40%)20.1K (24%)29.9K (23%)76.6K (52%)220.1K (66%)6.5K (21%)11.2K (46%)25.9K (49%)101.3K (71%)10.8K (25%)20.7K (76%)88.7K (49%)27K (43%)71.5K (79%)45.3K (46%)24.6K (50%)17.5K (64%)14.3K (20%)12.6K (24%)11.7K (39%)0000000039.8K (63%)30.5K (31%)73.8K (46%)181.3K (38%)
SELL  23.3K (79%)135.7K (32%)153.8K (60%)62.8K (76%)100K (77%)70.5K (48%)115K (34%)24.1K (79%)13K (54%)27.2K (51%)41.4K (29%)33.2K (75%)6.6K (24%)92.2K (51%)35.9K (57%)18.8K (21%)52.3K (54%)24.3K (50%)9.7K (36%)56.9K (80%)40.4K (76%)18.3K (61%)0000000023.8K (37%)67.8K (69%)86.2K (54%)293.5K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDC - Volume & Volatility

ENA-USDC - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
768,442 ENA 653,175 USDT BUY Binance 11 Aug 2025
734,183 ENA 447,778 USDC BUY Binance 27 Aug 2025
679,697 ENA 468,991 USDC BUY Binance 09 Aug 2025
655,840 ENA 415,147 USDT BUY Binance 07 Aug 2025
654,507 ENA 470,591 USDT BUY Binance 05 Sep 2025
648,360 ENA 436,346 USDT BUY Binance 04 Sep 2025
600,571 ENA 373,555 USDC BUY Binance 21 Aug 2025
537,954 ENA 365,809 USDT SELL Binance 30 Aug 2025
532,252 ENA 343,303 USDC BUY Binance 19 Aug 2025
527,113 ENA 368,979 USDT BUY Binance 09 Aug 2025
526,837 ENA 378,374 USDT BUY Binance 05 Sep 2025
523,585 ENA 328,445 USDC BUY Binance 25 Aug 2025
498,609 ENA 311,132 USDT BUY Binance 27 Aug 2025
486,184 ENA 316,019 USDT BUY Binance 07 Aug 2025
473,338 ENA 307,196 USDC BUY Binance 19 Aug 2025
457,626 ENA 320,796 USDT BUY Binance 03 Sep 2025
448,239 ENA 291,355 USDC BUY Binance 04 Sep 2025
443,566 ENA 285,657 USDT BUY Binance 29 Aug 2025
442,491 ENA 370,807 USDT BUY Binance 11 Aug 2025
441,942 ENA 324,828 USDT BUY Binance 07 Sep 2025
435,941 ENA 281,182 USDT BUY Binance 08 Aug 2025
434,423 ENA 285,459 USDT BUY Binance 19 Aug 2025
426,848 ENA 305,197 USDC SELL Binance 03 Sep 2025
415,961 ENA 249,577 USDT SELL Binance 07 Aug 2025
415,250 ENA 332,200 USDT BUY Binance 10 Aug 2025
413,023 ENA 296,262 USDC BUY Binance 17 Aug 2025
407,212 ENA 333,914 USDC BUY Binance 11 Aug 2025
406,445 ENA 270,692 USDT BUY Binance 28 Aug 2025
404,919 ENA 301,624 USDT BUY Binance 14 Aug 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,748 ENA 134,862 USDT BUY Binance 01 Sep 2025
214,940 ENA 154,757 USDT BUY Binance 24 Aug 2025
215,421 ENA 144,698 USDT SELL Binance 02 Sep 2025
216,002 ENA 137,161 USDT BUY Binance 27 Aug 2025
216,191 ENA 157,841 USDC BUY Binance 07 Sep 2025
216,267 ENA 136,681 USDT BUY Bybit Spot 08 Aug 2025
217,599 ENA 152,320 USDT SELL Binance 24 Aug 2025
217,657 ENA 160,196 USDT SELL Binance 23 Aug 2025
217,795 ENA 135,033 USDT SELL Binance 25 Aug 2025
217,808 ENA 163,051 USDT SELL Binance 07 Sep 2025
218,102 ENA 142,050 USDT SELL Binance 20 Aug 2025
219,194 ENA 139,188 USDT BUY Bybit Spot 08 Aug 2025
220,162 ENA 188,679,200 KRW SELL Bithumb 07 Aug 2025
220,213 ENA 145,076 USDT SELL Binance 28 Aug 2025
221,297 ENA 138,775 USDT BUY Binance 07 Aug 2025
222,058 ENA 152,354 USDT BUY Binance 05 Sep 2025
222,340 ENA 155,683 USDT SELL Binance 04 Sep 2025
222,621 ENA 150,002 USDT BUY Binance 18 Aug 2025
222,678 ENA 163,668 USDT BUY Binance 09 Aug 2025
222,758 ENA 232,559,332 KRW SELL Bithumb 06 Sep 2025