ENA-USDT (Bybit Spot) - Price, Live Order Book

0.10950000
24h Change --
Volume 5,555,151
24h Low 0.10520000
24h High 0.11640000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.49%
Market Sell 17.66%
Total Supply 15B
Circulating Supply 8.4B
All Time High 1.52000
Down from ATH 92.80 %
1 Hour Change 0.37 %
7 Days Change 4.48 %
30 Days Change -1.79 %

Ethena - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:00
BUY  202.9K (43%)252.1K (34%)1.6M (61%)720.6K (31%)1.9M (59%)1.5M (52%)1.6M (46%)1.7M (55%)807K (55%)696.9K (52%)1M (52%)1.6M (56%)1.5M (60%)1.5M (35%)667K (46%)653.9K (53%)1.1M (57%)831.7K (53%)699.2K (49%)1M (49%)1.7M (56%)775.4K (53%)422.2K (56%)269.1K (62%)
SELL  269.4K (57%)494.2K (66%)1M (39%)1.6M (69%)1.3M (41%)1.4M (48%)1.8M (54%)1.4M (45%)666.1K (45%)655.5K (48%)943.7K (48%)1.2M (44%)1M (40%)2.7M (65%)793.2K (54%)586K (47%)867.1K (43%)749.6K (47%)731.5K (51%)1.1M (51%)1.3M (44%)686.4K (47%)330.8K (44%)164.3K (38%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  23.7M (51%)18.5M (52%)23.7M (52%)20.4M (49%)18.4M (49%)14.7M (50%)12.7M (47%)18M (47%)19.9M (48%)29.6M (51%)22.8M (46%)32.2M (51%)18.4M (48%)26M (52%)21.6M (49%)34.1M (49%)27.1M (51%)16.9M (48%)26.3M (47%)14.8M (48%)9.7M (44%)23.6M (52%)16.2M (49%)9.9M (48%)11.9M (50%)14.4M (52%)16.3M (49%)15.7M (53%)16.4M (49%)23.9M (51%)
SELL  23.1M (49%)17.1M (48%)22.2M (48%)21.6M (51%)19M (51%)14.7M (50%)14.5M (53%)20.3M (53%)21.3M (52%)29M (49%)26.5M (54%)30.9M (49%)19.7M (52%)24.1M (48%)22.3M (51%)35.2M (51%)26.3M (49%)18.3M (52%)29.3M (53%)16.3M (52%)12.1M (56%)21.7M (48%)16.7M (51%)10.9M (52%)11.8M (50%)13.1M (48%)17.3M (51%)14M (47%)17.1M (51%)23.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDT - Volume & Volatility

ENA-USDT - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,129,426 ENA 259,768 USDC BUY Binance 10 Jan 2026
1,126,014 ENA 206,060 USDC BUY Binance 20 Jan 2026
1,081,029 ENA 178,369,787 KRW SELL Bithumb 03 Mar 2026
1,062,344 ENA 160,413,892 KRW SELL Bithumb 01 Mar 2026
1,044,531 ENA 295,916 USDT BUY Binance 09 Dec 2025
1,043,184 ENA 426,975 USDT BUY Binance 17 Oct 2025
1,024,581 ENA 216,187 USDC BUY Binance 18 Dec 2025
1,017,249 ENA 219,726 USDC BUY Binance 17 Dec 2025
1,014,013 ENA 275,811 USDT BUY Binance 10 Dec 2025
985,581 ENA 110,385 USDT BUY Binance 03 Mar 2026
980,807 ENA 108,183 USDT BUY Binance 20 Feb 2026
964,120 ENA 572,205 USDT BUY Binance 07 Aug 2025
962,585 ENA 107,521 USDT SELL Binance 20 Feb 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
436,342 ENA 305,439 USDT BUY Binance 15 Sep 2025
436,555 ENA 119,616 USDT BUY Binance 03 Dec 2025
436,811 ENA 88,236 USDC SELL Binance 17 Dec 2025
436,903 ENA 68,156,875 KRW SELL Bithumb 27 Feb 2026
437,180 ENA 306,813 USDT SELL Binance 16 Sep 2025
438,690 ENA 102,653 USDC BUY Binance 08 Jan 2026
441,942 ENA 324,828 USDT BUY Binance 07 Sep 2025
442,491 ENA 370,807 USDT BUY Binance 11 Aug 2025
443,557 ENA 208,472 USDT BUY Binance 18 Oct 2025
443,566 ENA 285,657 USDT BUY Binance 29 Aug 2025
444,271 ENA 75,970 USDT BUY Bybit Spot 27 Jan 2026
444,727 ENA 113,316 USDT BUY Binance 02 Dec 2025
445,845 ENA 132,862 USDT BUY Binance 04 Dec 2025
446,348 ENA 123,192 USDT SELL Binance 07 Dec 2025
448,239 ENA 291,355 USDC BUY Binance 04 Sep 2025
450,050 ENA 209,093 USDT SELL Binance 29 Oct 2025
450,120 ENA 124,503 USDT SELL Binance 09 Dec 2025
450,691 ENA 122,453 USDT BUY Binance 17 Nov 2025
450,772 ENA 189,324 USDT SELL Binance 17 Oct 2025
452,145 ENA 76,412,497 KRW SELL Bithumb 05 Mar 2026
452,879 ENA 106,200 USDC BUY Binance 08 Jan 2026
453,056 ENA 199,345 USDC SELL Binance 22 Oct 2025
454,262 ENA 92,215 USDC SELL Binance 18 Dec 2025
454,262 ENA 92,215 USDC SELL Binance 18 Dec 2025
454,824 ENA 88,235,808 KRW BUY Bithumb 05 Feb 2026
455,357 ENA 148,219 USDT BUY Binance 04 Nov 2025
455,743 ENA 120,772 USDC BUY Binance 18 Nov 2025
457,626 ENA 320,796 USDT BUY Binance 03 Sep 2025
459,196 ENA 271,339 USDT BUY Binance 01 Oct 2025
461,109 ENA 297,646 USDC BUY Binance 21 Sep 2025