ENA-USDT - Price

0.39710000
24h Change --
Volume 24,633,086
24h Low 0.37800000
24h High 0.41680000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.30%
Market Sell 12.09%
Total Supply 15B
Circulating Supply 6.3B
All Time High 1.52000
Down from ATH 73.86 %
1 Hour Change -0.08 %
7 Days Change 23.07 %
30 Days Change 40.35 %

ENAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:00
BUY 146.8K (55%)581.4K (51%)941.7K (51%)1.1M (55%)514.7K (46%)555.5K (46%)597K (46%)737.2K (43%)686.5K (41%)393K (40%)1.1M (41%)733.4K (45%)653.1K (51%)892.8K (52%)784.5K (47%)944.7K (38%)1.6M (39%)1M (42%)888.1K (49%)942.7K (38%)1.4M (44%)1.7M (47%)3.6M (39%)2.2M (30%)
SELL 118.5K (45%)553.4K (49%)910K (49%)969.3K (45%)616.2K (54%)660.3K (54%)701.5K (54%)978.8K (57%)973.8K (59%)589.6K (60%)1.6M (59%)882.2K (55%)619.2K (49%)832.9K (48%)867.7K (53%)1.5M (62%)2.6M (61%)1.4M (58%)908.2K (51%)1.5M (62%)1.8M (56%)1.9M (53%)5.6M (61%)5.2M (70%)
30 Days History
Date/Time (UTC) 19 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 2025
BUY 4.5M (50%)31.2M (42%)29M (48%)27.5M (47%)23.1M (50%)21M (44%)19.5M (45%)15.7M (45%)91.1M (54%)22.5M (53%)19.5M (55%)10.3M (49%)8.6M (45%)6.7M (49%)6M (42%)10.4M (49%)14.1M (53%)16M (55%)6.9M (41%)12.1M (44%)12.1M (52%)10.3M (60%)9.9M (47%)12.5M (46%)11.6M (48%)15.6M (47%)22.4M (51%)24.8M (47%)12M (44%)16.3M (47%)
SELL 4.5M (50%)43.3M (58%)31.6M (52%)30.6M (53%)23M (50%)26.8M (56%)24.1M (55%)19.4M (55%)78.8M (46%)20.3M (47%)15.8M (45%)10.7M (51%)10.3M (55%)6.9M (51%)8.3M (58%)10.9M (51%)12.8M (47%)13.2M (45%)9.9M (59%)15.3M (56%)11.1M (48%)6.8M (40%)11.3M (53%)14.5M (54%)12.8M (52%)17.6M (53%)21.4M (49%)28.4M (53%)15.6M (56%)18.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USDT - Volume & Volatility

ENA-USDT - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,000,000 ENA 254,200 USDT BUY Binance 04 Jul 2025
994,955 ENA 267,842 USDT SELL Binance 20 Jun 2025
994,469 ENA 265,424 USDT BUY Binance 24 Jun 2025
965,750 ENA 270,410 USDT SELL Binance 29 Jun 2025
954,233 ENA 257,452 USDT BUY Binance 30 Jun 2025
949,913 ENA 235,578 USDT BUY Binance 27 Jun 2025
947,655 ENA 247,338 USDT BUY Binance 25 Jun 2025
945,617 ENA 257,775 USDT BUY Binance 18 Jun 2025
912,779 ENA 258,225 USDT BUY Binance 09 Jul 2025
872,572 ENA 247,200 USDT SELL Binance 09 Jul 2025
870,971 ENA 235,336 USDT BUY Binance 24 Jun 2025
836,268 ENA 239,758 USDT SELL Binance 19 Jun 2025
822,273 ENA 189,534 USDT BUY Binance 23 Jun 2025
810,000 ENA 259,200 USDT BUY Binance 16 Jul 2025
800,000 ENA 300,400 USDT SELL Binance 17 Jul 2025
784,474 ENA 200,041 USDT BUY Binance 22 Jun 2025
782,784 ENA 295,109 USDT BUY Binance 17 Jul 2025
781,758 ENA 271,114 USDT BUY Binance 16 Jul 2025
756,769 ENA 2.55031 BTC BUY Binance 18 Jul 2025
738,403 ENA 268,779 USDT BUY Binance 16 Jul 2025
723,057 ENA 267,676 USDT BUY Binance 11 Jul 2025
672,889 ENA 215,324 USDT BUY Binance 16 Jul 2025
671,929 ENA 191,164 USDT BUY Binance 29 Jun 2025
669,823 ENA 172,881 USDT SELL Binance 01 Jul 2025
664,375 ENA 237,381 USDT BUY Binance 11 Jul 2025
660,890 ENA 190,336 USDT SELL Binance 20 Jun 2025
653,859 ENA 190,273 USDT SELL Binance 10 Jul 2025
605,035 ENA 164,630 USDT BUY Binance 03 Jul 2025
602,790 ENA 212,785 USDT SELL Binance 11 Jul 2025
584,364 ENA 146,091 USDT SELL Binance 04 Jul 2025
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
237,223 ENA 86,349 USDT SELL Bybit Spot 11 Jul 2025
237,309 ENA 83,414 USDT SELL Bybit Spot 13 Jul 2025
237,808 ENA 61,236 USDT SELL Bybit Spot 28 Jun 2025
238,951 ENA 115,413,414 KRW BUY Bithumb 11 Jul 2025
239,331 ENA 67,443 USDT SELL Binance 09 Jul 2025
240,345 ENA 86,764 USDT SELL Bybit Spot 11 Jul 2025
240,378 ENA 80,046 USDT BUY Binance 12 Jul 2025
240,556 ENA 81,789 USDT BUY Binance 11 Jul 2025
240,925 ENA 67,941 USDC SELL Binance 20 Jun 2025
241,376 ENA 86,051 USDT SELL Bybit Spot 11 Jul 2025
241,578 ENA 77,667 USDT SELL Binance 12 Jul 2025
242,383 ENA 63,674 USDT BUY Binance 02 Jul 2025
243,270 ENA 73,346 USDT SELL Binance 10 Jul 2025
245,062 ENA 70,333 USDT BUY Binance 09 Jul 2025
245,441 ENA 63,054 USDT SELL Binance 01 Jul 2025
245,865 ENA 60,901 USDT SELL Bybit Spot 22 Jun 2025
247,877 ENA 77,933 USDT BUY Binance 12 Jul 2025
249,266 ENA 79,715 USDT SELL Binance 12 Jul 2025
250,786 ENA 80,126 USDT SELL Binance 12 Jul 2025
251,648 ENA 0.68700000 BTC BUY Binance 12 Jul 2025
251,703 ENA 72,239 USDT BUY Binance 10 Jul 2025
251,848 ENA 0.65228635 BTC SELL Binance 24 Jun 2025
251,848 ENA 0.65228635 BTC SELL Binance 24 Jun 2025
252,679 ENA 90,358 USDT SELL Binance 11 Jul 2025
253,175 ENA 85,320 USDT SELL Binance 12 Jul 2025
253,449 ENA 71,042 USDT BUY Binance 03 Jul 2025
254,489 ENA 65,734 USDT BUY Binance 07 Jul 2025
254,654 ENA 87,830 USDT BUY Binance 11 Jul 2025
257,115 ENA 65,821 USDT SELL Binance 05 Jul 2025
259,311 ENA 69,625 USDT BUY Bybit Spot 29 Jun 2025