ENJ-USDT (Bybit Spot) - Price, Live Order Book

0.03329000
24h Change --
Volume 318,249
24h Low 0.03115000
24h High 0.03460000
24h Buy Worth --
24h Sell Worth --
Market Buy 128.57%
Market Sell 287.72%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.72000000
Down from ATH 95.38 %
1 Hour Change 0.06 %
7 Days Change 17.56 %
30 Days Change -22.79 %

Enjin Coin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enjin Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:00
BUY  2.4K (100%)69.2K (42%)40.5K (19%)36.2K (14%)63K (18%)46.9K (10%)75.5K (45%)183.8K (22%)514.2K (20%)51.8K (23%)413.3K (82%)87K (44%)65.6K (47%)249.3K (47%)122.9K (65%)80.6K (63%)223.7K (54%)50.7K (82%)67.5K (54%)77.1K (71%)479.5K (55%)706.7K (71%)10.1K (41%)13.7K (36%)
SELL  0095.6K (58%)168.6K (81%)219.7K (86%)280.1K (82%)423.4K (90%)91.5K (55%)664.3K (78%)1.9M (80%)176.3K (77%)91.4K (18%)110K (56%)73.3K (53%)277.3K (53%)66.8K (35%)46.4K (37%)191.4K (46%)11.3K (18%)56.9K (46%)32.2K (29%)392.8K (45%)295.6K (29%)14.4K (59%)24.8K (64%)
Enjin Coin - 30 Days History

View 30-day buy and sell volume history of Enjin Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  71.6K (43%)3.6M (39%)1.7M (51%)3.4M (58%)000068.8K (92%)884.4K (58%)531.3K (53%)1M (42%)736.8K (57%)818.5K (55%)3.3M (72%)1.4M (52%)911.9K (63%)1.3M (58%)1.1M (51%)3.4M (49%)1.1M (53%)1.7M (51%)751.6K (42%)752K (47%)768.9K (36%)1.2M (58%)396.6K (39%)1.2M (45%)3.3M (46%)2.6M (45%)3.4M (53%)21.6M (62%)
SELL  95.6K (57%)5.7M (61%)1.7M (49%)2.4M (42%)00006.3K (8%)636.1K (42%)480.1K (47%)1.4M (58%)556.2K (43%)675.7K (45%)1.2M (28%)1.3M (48%)541.2K (37%)1M (42%)1.1M (49%)3.7M (51%)1M (47%)1.6M (49%)1M (58%)853.8K (53%)1.3M (64%)917.7K (42%)631.8K (61%)1.5M (55%)3.8M (54%)3.2M (55%)3M (47%)13.4M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENJ-USDT - Volume & Volatility

ENJ-USDT - Net Volume

ENJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,577 ENJ 58,909 USDT BUY OKX 12 Apr 2026
996,803 ENJ 38,974,980 KRW SELL Bithumb 30 Jan 2026
920,550 ENJ 25,775 USDT BUY OKX 08 Apr 2026
801,271 ENJ 23,958 USDT SELL Binance 29 Jan 2026
766,485 ENJ 29,479,031 KRW BUY Bithumb 30 Jan 2026
759,684 ENJ 945,807 TRY SELL Binance 08 Apr 2026
739,750 ENJ 24,042 USDT BUY OKX 11 Apr 2026
717,976 ENJ 19,766 USDT BUY Binance 08 Apr 2026
710,772 ENJ 13,938 USDC SELL Binance 22 Feb 2026
699,810 ENJ 23,094 USDT BUY Binance 09 Dec 2025
672,086 ENJ 22,151,958 KRW SELL Bithumb 22 Mar 2026
663,825 ENJ 28,153 USDT BUY Binance 17 May 2026
657,739 ENJ 24,540 USDT BUY Binance 09 Dec 2025
654,342 ENJ 18,322 USDT BUY OKX 08 Apr 2026
638,038 ENJ 15,058 USDT SELL Binance 31 Jan 2026
632,322 ENJ 21,859 USDT BUY Binance 17 Jan 2026
617,358 ENJ 20,965,483 KRW BUY Bithumb 22 Mar 2026
616,789 ENJ 13,138 USDT SELL Binance 05 Feb 2026
594,292 ENJ 16,242 USDT SELL Binance 29 Jan 2026
579,069 ENJ 17,332 USDT BUY Binance 08 Jun 2026
573,934 ENJ 17,998,582 KRW SELL Bithumb 24 Mar 2026
572,333 ENJ 20,232 USDT BUY Binance 09 Dec 2025
568,242 ENJ 25,582,250 KRW BUY Bithumb 13 Jan 2026
550,382 ENJ 41,768,456 KRW SELL Bithumb 07 May 2026
541,429 ENJ 16,189 USDT SELL Binance 29 Jan 2026
541,026 ENJ 10,956 USDT BUY Binance 31 Mar 2026
523,398 ENJ 17,010 USDT BUY Binance 16 Jun 2026
519,568 ENJ 14,028 USDT BUY Binance 08 Apr 2026
511,335 ENJ 12,323 USDT BUY Binance 26 Mar 2026
509,863 ENJ 33,498 USDT SELL Binance 26 Aug 2025
ENJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
236,681 ENJ 20,328,570 KRW SELL Bithumb 28 Apr 2026
237,003 ENJ 11,613 USDT BUY Binance 12 May 2026
237,152 ENJ 15,652 USDT SELL Binance 04 Sep 2025
246,468 ENJ 12,323 USDT SELL Binance 12 May 2026
246,468 ENJ 12,323 USDT SELL Binance 12 May 2026
251,588 ENJ 10,818 USDT BUY Bybit Spot 22 May 2026
253,498 ENJ 19,415,380 KRW SELL Bithumb 05 May 2026
255,573 ENJ 11,585 USDT SELL Bybit Spot 19 May 2026
257,774 ENJ 18,036,427 KRW SELL Bithumb 14 May 2026
259,061 ENJ 16,649,874 KRW BUY Bithumb 16 May 2026
260,383 ENJ 10,988 USDT BUY Binance 18 May 2026
260,388 ENJ 17,212 USDT SELL Binance 04 Sep 2025
264,476 ENJ 16,135,694 KRW SELL Bithumb 18 May 2026
270,413 ENJ 17,874 USDT BUY Binance 04 Sep 2025
277,150 ENJ 20,828 USDT BUY OKX 09 Aug 2025
277,398 ENJ 15,307 USDT SELL Binance 02 May 2026
278,803 ENJ 12,337 USDT SELL KuCoin 21 May 2026
279,275 ENJ 19,438 USDT SELL Binance 31 Aug 2025
280,885 ENJ 22,805,028 KRW SELL Bithumb 30 Apr 2026
284,718 ENJ 18,560,754 KRW SELL Bithumb 19 May 2026
285,556 ENJ 13,675 USDT BUY Binance 14 May 2026
288,987 ENJ 21,761 USDT BUY Binance 09 Aug 2025
293,568 ENJ 10,175 USDT SELL Binance 12 Jun 2026
293,730 ENJ 19,680 USDT SELL Binance 15 Sep 2025
294,705 ENJ 14,329 USDT SELL Binance 10 May 2026
298,548 ENJ 20,630 USDT SELL Binance 28 Aug 2025
299,173 ENJ 19,716 USDT SELL Binance 05 Sep 2025
301,021 ENJ 11,005 USDT SELL Binance 09 Dec 2025
304,764 ENJ 12,069 USDT SELL Binance 31 May 2026
306,222 ENJ 10,378 USDT BUY Binance 12 Jun 2026