ENJ-USDT (Bybit Spot) - Price, Live Order Book

0.02477000
24h Change --
Volume 811,668
24h Low 0.02263000
24h High 0.02925000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.20%
Market Sell 47.99%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 0.72000000
Down from ATH 96.56 %
1 Hour Change 5.31 %
7 Days Change 35.61 %
30 Days Change 0.00 %

Enjin Coin - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enjin Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:0019 Mar 03:0019 Mar 02:0019 Mar 01:0019 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:00
BUY  668.4K (54%)54.1K (26%)69.9K (56%)127.6K (48%)930.5K (49%)248.4K (62%)133.7K (45%)71.5K (60%)124.8K (71%)297.9K (42%)295.8K (47%)699.5K (57%)936K (62%)744.6K (48%)1.3M (55%)427.4K (50%)609K (38%)432.2K (44%)300.7K (51%)675.2K (46%)1.7M (47%)1.4M (45%)3.4M (55%)191.2K (36%)
SELL  559.3K (46%)150.7K (74%)55.9K (44%)137.4K (52%)981.1K (51%)150.9K (38%)166.3K (55%)47.2K (40%)50.2K (29%)410.4K (58%)329.5K (53%)536.4K (43%)584.1K (38%)795.3K (52%)1.1M (45%)423.6K (50%)988.2K (62%)550.6K (56%)286.7K (49%)786.1K (54%)2M (53%)1.7M (55%)2.8M (45%)335.7K (64%)
Enjin Coin - 30 Days History

View 30-day buy and sell volume history of Enjin Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  10.9M (50%)52.3M (52%)11.9M (50%)738.1K (37%)817.5K (56%)502.8K (44%)558K (36%)688.2K (48%)1.3M (51%)618.2K (47%)2.1M (68%)1.4M (68%)433K (43%)664.7K (55%)936.5K (55%)1.4M (51%)1.1M (47%)716.6K (56%)778.1K (51%)0000000000000000000000
SELL  11.1M (50%)48.1M (48%)11.9M (50%)1.2M (63%)638.8K (44%)627.6K (56%)993.3K (64%)743.3K (52%)1.2M (49%)692.5K (53%)1M (32%)695.6K (32%)578.1K (57%)542.1K (45%)756.2K (45%)1.4M (49%)1.2M (53%)556.4K (44%)758.6K (49%)0000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENJ-USDT - Volume & Volatility

ENJ-USDT - Net Volume

ENJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
996,803 ENJ 38,974,980 KRW SELL Bithumb 30 Jan 2026
801,271 ENJ 23,958 USDT SELL Binance 29 Jan 2026
766,485 ENJ 29,479,031 KRW BUY Bithumb 30 Jan 2026
710,772 ENJ 13,938 USDC SELL Binance 22 Feb 2026
699,810 ENJ 23,094 USDT BUY Binance 09 Dec 2025
657,739 ENJ 24,540 USDT BUY Binance 09 Dec 2025
638,038 ENJ 15,058 USDT SELL Binance 31 Jan 2026
632,322 ENJ 21,859 USDT BUY Binance 17 Jan 2026
616,789 ENJ 13,138 USDT SELL Binance 05 Feb 2026
594,292 ENJ 16,242 USDT SELL Binance 29 Jan 2026
572,333 ENJ 20,232 USDT BUY Binance 09 Dec 2025
568,242 ENJ 25,582,250 KRW BUY Bithumb 13 Jan 2026
541,429 ENJ 16,189 USDT SELL Binance 29 Jan 2026
509,863 ENJ 33,498 USDT SELL Binance 26 Aug 2025
509,336 ENJ 17,073 USDT BUY Binance 24 Nov 2025
500,846 ENJ 10,408 USDT SELL Binance 05 Feb 2026
490,084 ENJ 13,492 USDC BUY Binance 23 Dec 2025
482,156 ENJ 17,888 USDT BUY Binance 09 Dec 2025
472,215 ENJ 566,658 TRY SELL Binance 29 Jan 2026
464,772 ENJ 10,783 USDT SELL Binance 31 Jan 2026
461,798 ENJ 11,083 USDT SELL Binance 03 Feb 2026
453,423 ENJ 19,950,593 KRW SELL Bithumb 18 Mar 2026
447,664 ENJ 27,442 USDT SELL Binance 30 Sep 2025
445,570 ENJ 13,211 USDT BUY Binance 13 Jan 2026
444,518 ENJ 13,953 USDT BUY Binance 07 Jan 2026
425,020 ENJ 24,765,900 KRW SELL Bithumb 17 Jan 2026
415,315 ENJ 18,190,784 KRW SELL Bithumb 18 Mar 2026
409,570 ENJ 12,697 USDT BUY Binance 29 Jan 2026
381,430 ENJ 17,328,380 KRW SELL Bithumb 18 Mar 2026
381,104 ENJ 20,381,439 KRW SELL Bithumb 17 Jan 2026
ENJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
342,555 ENJ 10,277 USDT SELL Binance 29 Jan 2026
343,208 ENJ 24,780 USDT BUY Binance 17 Aug 2025
344,448 ENJ 23,560 USDT SELL Binance 25 Aug 2025
346,013 ENJ 10,380 USDT BUY Binance 29 Jan 2026
346,120 ENJ 10,349 USDT SELL Binance 29 Jan 2026
347,319 ENJ 15,629,352 KRW BUY Bithumb 18 Mar 2026
355,360 ENJ 22,707 USDT BUY Binance 01 Oct 2025
360,377 ENJ 23,965 USDT BUY Binance 05 Sep 2025
361,986 ENJ 12,127 USDT BUY Binance 09 Dec 2025
362,204 ENJ 13,148 USDT BUY Binance 09 Dec 2025
362,487 ENJ 23,888 USDT BUY Binance 04 Sep 2025
365,048 ENJ 15,879,584 KRW SELL Bithumb 18 Mar 2026
365,208 ENJ 11,033 USDT BUY Binance 01 Jan 2026
370,550 ENJ 749,622 TRY BUY Binance 15 Oct 2025
373,988 ENJ 23,112 USDT BUY Binance 29 Sep 2025
380,539 ENJ 10,514 USDT BUY Binance 29 Jan 2026
381,104 ENJ 20,381,439 KRW SELL Bithumb 17 Jan 2026
381,430 ENJ 17,328,380 KRW SELL Bithumb 18 Mar 2026
260,388 ENJ 17,212 USDT SELL Binance 04 Sep 2025
270,413 ENJ 17,874 USDT BUY Binance 04 Sep 2025
277,150 ENJ 20,828 USDT BUY OKX 09 Aug 2025
279,275 ENJ 19,438 USDT SELL Binance 31 Aug 2025
288,987 ENJ 21,761 USDT BUY Binance 09 Aug 2025
293,730 ENJ 19,680 USDT SELL Binance 15 Sep 2025
298,548 ENJ 20,630 USDT SELL Binance 28 Aug 2025
299,173 ENJ 19,716 USDT SELL Binance 05 Sep 2025
301,021 ENJ 11,005 USDT SELL Binance 09 Dec 2025
312,705 ENJ 23,422 USDT SELL Binance 23 Aug 2025
314,233 ENJ 24,604 USDT SELL Binance 13 Aug 2025
318,418 ENJ 15,519,677 KRW BUY Bithumb 20 Jan 2026