ENS-USDT (Bybit Spot) - Price, Live Order Book

5.79000
24h Change --
Volume 165,027
24h Low 5.78700
24h High 6.05800
24h Buy Worth --
24h Sell Worth --
Market Buy -14.52%
Market Sell 21.19%
Total Supply 100M
Circulating Supply 40.4M
All Time High 50.5350
Down from ATH 88.54 %
1 Hour Change -0.67 %
7 Days Change -7.05 %
30 Days Change -4.87 %

Ethereum Name Service - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:00
BUY  1 (0%)6 (1%)344 (33%)00254 (76%)00262 (42%)302 (25%)9 (38%)114 (12%)35 (11%)8 (5%)20 (18%)2.6K (49%)2.4K (42%)698 (93%)612 (38%)124 (35%)97 (15%)810 (64%)241 (78%)16 (9%)2.4K (66%)974 (77%)
SELL  347 (100%)526 (99%)704 (67%)97 (100%)81 (24%)110 (100%)364 (58%)893 (75%)15 (62%)833 (88%)294 (89%)178 (95%)91 (82%)2.8K (51%)3.3K (58%)55 (7%)985 (62%)230 (65%)550 (85%)448 (36%)66 (22%)159 (91%)1.2K (34%)283 (23%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  7.8K (40%)64.7K (62%)8.8K (42%)13.7K (57%)7.9K (60%)6.2K (44%)6.1K (31%)11.2K (63%)17.3K (63%)6.8K (40%)3.9K (46%)5.2K (53%)4.8K (68%)8.2K (51%)14.4K (40%)9.9K (43%)13.5K (43%)14.1K (51%)16.6K (50%)24.4K (34%)140.6K (57%)93.3K (49%)21.9K (44%)21K (57%)17.6K (44%)20.1K (39%)21.3K (43%)9.2K (41%)6K (46%)3.9K (41%)
SELL  11.7K (60%)39.9K (38%)12.3K (58%)10.3K (43%)5.4K (40%)7.8K (56%)14K (69%)6.6K (37%)10.3K (37%)10.1K (60%)4.5K (54%)4.6K (47%)2.2K (32%)7.9K (49%)21.5K (60%)13K (57%)17.6K (57%)13.5K (49%)16.7K (50%)47.8K (66%)108.1K (43%)98.9K (51%)27.5K (56%)16.1K (43%)22K (56%)31.6K (61%)28.3K (57%)13.2K (59%)7K (54%)5.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDT - Volume & Volatility

ENS-USDT - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,457.19 ENS 59,202 USDT SELL Binance 30 May 2026
8,987.90 ENS 263,256 USDT BUY Binance 13 Aug 2025
8,220.95 ENS 183,656 USDT BUY Binance 01 Sep 2025
8,179.46 ENS 69,607,168 KRW BUY Bithumb 04 Apr 2026
6,937.25 ENS 59,001,322 KRW SELL Bithumb 08 Apr 2026
6,872.90 ENS 59,759,876 KRW BUY Bithumb 14 Apr 2026
6,743.74 ENS 45,992 USDT SELL Binance 09 May 2026
6,724.61 ENS 101,340 USDT BUY Binance 17 Oct 2025
6,669.87 ENS 44,755 USDT SELL Binance 13 Feb 2026
6,632.74 ENS 69,710 USDT SELL Binance 10 Jan 2026
6,404.50 ENS 43,615 USDT SELL Binance 09 May 2026
6,239.31 ENS 39,245 USDT SELL Binance 20 May 2026
6,099.92 ENS 177,081 USDT SELL Binance 12 Aug 2025
5,981.87 ENS 38,045 USDT SELL Binance 16 May 2026
5,973.61 ENS 66,785 USDT SELL Binance 05 Jan 2026
5,674.05 ENS 56,173,076 KRW SELL Bithumb 17 Feb 2026
5,524.72 ENS 38,176 USDT SELL Binance 09 May 2026
5,488.81 ENS 37,269 USDT SELL Binance 09 May 2026
5,391.90 ENS 33,376 USDT SELL Binance 16 Apr 2026
5,352.77 ENS 118,831 USDT BUY Binance 31 Aug 2025
5,286.58 ENS 30,556 USDT SELL Binance 09 Apr 2026
5,270.54 ENS 36,472 USDT SELL Binance 09 May 2026
5,255.99 ENS 35,898 USDT SELL Binance 09 May 2026
5,253.72 ENS 143,952 USDT BUY Binance 14 Aug 2025
5,220.98 ENS 31,691 USDT BUY Binance 08 Feb 2026
5,177.55 ENS 32,049 USDT SELL Binance 17 Apr 2026
5,167.88 ENS 83,875 USDT BUY Binance 14 Oct 2025
5,138.69 ENS 29,393 USDT SELL Binance 09 Apr 2026
5,072.88 ENS 29,778 USDT SELL Binance 11 Apr 2026
5,070.51 ENS 30,423 USDT BUY Binance 24 Feb 2026
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,965.55 ENS 18,060 USD SELL Coinbase Advanced 13 Mar 2026
2,972.30 ENS 39,680,235 KRW BUY Bithumb 24 Jan 2026
2,998.46 ENS 17,421 USDT BUY Binance 10 Apr 2026
3,006.46 ENS 17,678 USDT SELL Binance 11 Apr 2026
3,009.91 ENS 31,333 USDT BUY Binance 10 Jan 2026
3,011.16 ENS 39,898 USDT SELL Binance 13 Nov 2025
3,011.24 ENS 18,579 USDT SELL Binance 16 Apr 2026
3,011.34 ENS 18,098 USDT SELL Binance 24 Feb 2026
3,018.08 ENS 17,837 USDT BUY Binance 20 Apr 2026
3,022.91 ENS 18,651 USDT BUY Binance 23 May 2026
3,024.33 ENS 96,778,465 KRW SELL Bithumb 08 Sep 2025
3,025.17 ENS 18,000 USDT BUY Binance 15 Apr 2026
3,026.19 ENS 17,158 USDT SELL Binance 01 Apr 2026
3,032.85 ENS 18,197 USDT SELL Binance 21 Mar 2026
3,035.25 ENS 21,216 USDT BUY Binance 09 May 2026
3,044.34 ENS 17,596 USDT SELL Binance 14 Apr 2026
3,047.64 ENS 19,413 USDT BUY Binance 16 May 2026
3,050.25 ENS 18,332 USDT BUY Binance 02 Mar 2026
3,065.68 ENS 18,977 USDT BUY Binance 22 Apr 2026
3,066.83 ENS 19,106 USDT BUY Binance 04 May 2026
3,075.31 ENS 32,014 USDT SELL Binance 08 Jan 2026
3,082.78 ENS 17,634 USDT SELL Binance 04 Apr 2026
3,086.25 ENS 31,356 USDT SELL Binance 08 Jan 2026
3,086.87 ENS 27,257 USDT SELL Binance 19 Dec 2025
3,088.80 ENS 86,486 USDT BUY Binance 22 Aug 2025
3,090.71 ENS 30,026,273 KRW SELL Bithumb 20 Feb 2026
3,091.99 ENS 19,201 USDT BUY Binance 18 May 2026
3,092.55 ENS 18,710 USDT SELL Binance 24 Feb 2026
3,141.91 ENS 18,097 USDT BUY Binance 06 Apr 2026
3,150.52 ENS 18,052 USDT BUY Binance 13 Apr 2026