ENSO-USDT (Bybit Spot) - Price, Live Order Book

1.90910
24h Change --
Volume 8,022,341
24h Low 1.62080
24h High 2.21360
24h Buy Worth --
24h Sell Worth --
Market Buy 230.09%
Market Sell 234.55%
Total Supply 127.3M
Circulating Supply 20.5M
All Time High 2.72100
Down from ATH 29.79 %
1 Hour Change -0.09 %
7 Days Change 59.78 %
30 Days Change 236.78 %

Enso - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Enso - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:00
BUY  1K (38%)27.1K (56%)18.1K (38%)23.1K (48%)24.2K (45%)15.7K (44%)42.3K (52%)47.2K (47%)62.8K (45%)80K (47%)171K (50%)92.1K (62%)57.4K (50%)99.2K (52%)78.3K (46%)71.8K (42%)80K (40%)69.6K (49%)190.8K (51%)263.4K (51%)269K (55%)46.9K (55%)98.9K (50%)134.4K (48%)
SELL  1.6K (62%)21.5K (44%)29.4K (62%)25.4K (52%)29.7K (55%)19.7K (56%)39.1K (48%)54.1K (53%)75.6K (55%)88.6K (53%)170.8K (50%)57.6K (38%)58.5K (50%)90.2K (48%)90.3K (54%)97.3K (58%)118.4K (60%)72.4K (51%)186K (49%)258K (49%)219.8K (45%)38.3K (45%)99K (50%)146.6K (52%)
Enso - 30 Days History

View 30-day buy and sell volume history of Enso asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  2M (50%)1.4M (50%)1.1M (50%)902.8K (50%)594.2K (49%)327.4K (49%)301.2K (59%)238.1K (44%)407.3K (50%)724.1K (51%)254.2K (49%)319.9K (48%)359.3K (53%)822.2K (53%)968.3K (48%)1.5M (51%)1.2M (51%)1.3M (51%)904.2K (46%)2.3M (50%)2.4M (50%)3.3M (51%)563K (51%)1.3M (48%)1.1M (49%)3.2M (52%)7M (49%)5.9M (49%)4.4M (49%)2.3M (52%)
SELL  2M (50%)1.4M (50%)1.1M (50%)905.2K (50%)621.9K (51%)343.7K (51%)208K (41%)304.6K (56%)399.3K (50%)688.9K (49%)260K (51%)340.6K (52%)324.9K (47%)726.9K (47%)1M (52%)1.4M (49%)1.1M (49%)1.3M (49%)1M (54%)2.3M (50%)2.4M (50%)3.2M (49%)538.9K (49%)1.3M (52%)1.1M (51%)3M (48%)7.3M (51%)6.1M (51%)4.6M (51%)2.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENSO-USDT - Volume & Volatility

ENSO-USDT - Net Volume

ENSO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
155,425 ENSO 261,114 USDT SELL Binance 19 Feb 2026
66,798 ENSO 113,557 USDT BUY Binance 25 Jan 2026
56,578 ENSO 118,814 USDT BUY Binance 20 Feb 2026
49,143 ENSO 76,565 USDT BUY Binance 19 Feb 2026
30,620 ENSO 53,155,775 KRW BUY Bithumb 12 Feb 2026
29,947 ENSO 75,135,945 KRW BUY Bithumb 19 Feb 2026
29,658 ENSO 29,925,161 KRW SELL Bithumb 03 Jan 2026
28,376 ENSO 16,259 USDT BUY Binance 22 Jan 2026
28,215 ENSO 71,780,125 KRW SELL Bithumb 19 Feb 2026
26,793 ENSO 1,647,754 TRY BUY Binance 28 Jan 2026
25,517 ENSO 14,621 USDT SELL Binance 22 Jan 2026
22,606 ENSO 1,288,542 TRY SELL Binance 28 Jan 2026
22,510 ENSO 16,950 USDT BUY Bybit Spot 08 Jan 2026
21,798 ENSO 15,062 USDT BUY Binance 09 Jan 2026
19,878 ENSO 22,342,929 KRW BUY Bithumb 08 Jan 2026
18,451 ENSO 12,270 USDT BUY Binance 02 Jan 2026
18,433 ENSO 20,000,000 KRW SELL Bithumb 07 Jan 2026
17,873 ENSO 11,689 USDT BUY Bybit Spot 23 Dec 2025
17,514 ENSO 17,829,201 KRW BUY Bithumb 09 Jan 2026
17,306 ENSO 11,595 USDT SELL Binance 13 Jan 2026
16,792 ENSO 11,183 USDT SELL Binance 17 Jan 2026
16,700 ENSO 18,387,195 KRW BUY Bithumb 29 Dec 2025
16,220 ENSO 10,770 USDT BUY Binance 12 Jan 2026
16,030 ENSO 10,772 USDT BUY Binance 16 Jan 2026
15,486 ENSO 16,631,451 KRW SELL Bithumb 08 Jan 2026
15,337 ENSO 10,429 USDC BUY Binance 23 Jan 2026
15,309 ENSO 15,462,020 KRW SELL Bithumb 06 Jan 2026
15,000 ENSO 10,035 USDT SELL Binance 16 Jan 2026
14,922 ENSO 10,192 USDT SELL Binance 02 Jan 2026
14,826 ENSO 10,467 USDT SELL Binance 05 Jan 2026
ENSO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,622 ENSO 28,366,755 KRW BUY Bithumb 09 Feb 2026
14,826 ENSO 10,467 USDT SELL Binance 05 Jan 2026
14,922 ENSO 10,192 USDT SELL Binance 02 Jan 2026
15,000 ENSO 10,035 USDT SELL Binance 16 Jan 2026
15,309 ENSO 15,462,020 KRW SELL Bithumb 06 Jan 2026
15,337 ENSO 10,429 USDC BUY Binance 23 Jan 2026
15,486 ENSO 16,631,451 KRW SELL Bithumb 08 Jan 2026
16,030 ENSO 10,772 USDT BUY Binance 16 Jan 2026
16,220 ENSO 10,770 USDT BUY Binance 12 Jan 2026
16,700 ENSO 18,387,195 KRW BUY Bithumb 29 Dec 2025
16,792 ENSO 11,183 USDT SELL Binance 17 Jan 2026
17,306 ENSO 11,595 USDT SELL Binance 13 Jan 2026
17,514 ENSO 17,829,201 KRW BUY Bithumb 09 Jan 2026
17,873 ENSO 11,689 USDT BUY Bybit Spot 23 Dec 2025
18,433 ENSO 20,000,000 KRW SELL Bithumb 07 Jan 2026
18,451 ENSO 12,270 USDT BUY Binance 02 Jan 2026
10,280 ENSO 12,871 FDUSD BUY Binance 30 Jan 2026
10,437 ENSO 605,372 TRY BUY Binance 11 Feb 2026
10,575 ENSO 593,259 TRY BUY Binance 09 Feb 2026
10,718 ENSO 573,422 TRY BUY Binance 30 Jan 2026
11,104 ENSO 555,191 TRY BUY Binance 17 Feb 2026
11,417 ENSO 19,124 USDC BUY Binance 30 Jan 2026
11,735 ENSO 14,657 FDUSD BUY Binance 30 Jan 2026
12,067 ENSO 13,189 USDT SELL Binance 15 Feb 2026
12,203 ENSO 14,948,890 KRW BUY Bithumb 25 Dec 2025
12,982 ENSO 20,043,519 KRW SELL Bithumb 16 Feb 2026
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
13,240 ENSO 25.0763 BNB BUY Binance 30 Jan 2026
13,347 ENSO 22,036,457 KRW SELL Bithumb 15 Feb 2026
13,638 ENSO 450,039 TRY SELL Binance 25 Dec 2025