ERA-USDT - Price

0.96160000
24h Change --
Volume 51,433,121
24h Low 0.94780000
24h High 1.04640
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 148.5M
All Time High 1.61523
Down from ATH 40.27 %
1 Hour Change -0.67 %
7 Days Change -25.69 %
30 Days Change 0.00 %

ERAUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 107.6K (42%)121.8K (45%)40.4K (51%)43.5K (50%)36.3K (48%)49.6K (48%)62.2K (38%)96.6K (51%)99.9K (49%)201.3K (49%)220.7K (69%)331.8K (71%)154.2K (50%)143.6K (50%)196K (51%)141K (49%)121.3K (49%)378.8K (49%)247.8K (50%)476.6K (50%)109.2K (49%)238.8K (48%)3.3M (20%)4.3M (32%)
SELL 147.1K (58%)149.6K (55%)38.3K (49%)44.1K (50%)39.6K (52%)52.8K (52%)99.6K (62%)92.2K (49%)104.3K (51%)209.9K (51%)101.4K (31%)136.2K (29%)151.8K (50%)145.1K (50%)185.4K (49%)149.2K (51%)124.3K (51%)399.9K (51%)247K (50%)472.2K (50%)114.5K (51%)256.6K (52%)12.8M (80%)9.1M (68%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 557.1K (46%)66.4M (39%)153.5M (42%)73.6M (40%)86.3M (35%)75.2M (41%)19.1M (49%)28.7M (50%)10M (48%)13.3M (50%)14.9M (57%)7.7M (51%)7.1M (43%)0000000000000000000000000000000000
SELL 661.4K (54%)102.9M (61%)215.2M (58%)112.6M (60%)162M (65%)107.1M (59%)19.8M (51%)29.1M (50%)10.7M (52%)13.1M (50%)11M (43%)7.3M (49%)9.4M (57%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ERA-USDT - Volume & Volatility

ERA-USDT - Net Volume

ERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,502 ERA 117,108 USDT SELL Bybit Spot 31 Jul 2025
105,112 ERA 116,674 USDT SELL Bybit Spot 31 Jul 2025
104,281 ERA 119,402 USDT SELL Bybit Spot 31 Jul 2025
103,647 ERA 116,115 USDT SELL Bybit Spot 31 Jul 2025
103,282 ERA 114,643 USDT BUY Bybit Spot 31 Jul 2025
103,025 ERA 117,964 USDT BUY Bybit Spot 31 Jul 2025
102,087 ERA 114,368 USDT BUY Bybit Spot 31 Jul 2025
100,291 ERA 112,286 USDT SELL Bybit Spot 31 Jul 2025
99,789 ERA 110,766 USDT BUY Bybit Spot 31 Jul 2025
99,577 ERA 111,526 USDT SELL Bybit Spot 31 Jul 2025
99,058 ERA 110,975 USDT SELL Bybit Spot 31 Jul 2025
98,387 ERA 110,223 USDT SELL Bybit Spot 31 Jul 2025
98,379 ERA 110,214 USDT SELL Bybit Spot 31 Jul 2025
98,296 ERA 109,226 USDT BUY Bybit Spot 31 Jul 2025
97,888 ERA 109,664 USDT BUY Bybit Spot 31 Jul 2025
97,839 ERA 109,609 USDT BUY Bybit Spot 31 Jul 2025
97,370 ERA 109,084 USDT SELL Bybit Spot 31 Jul 2025
96,856 ERA 117,873 USDT SELL Bybit Spot 29 Jul 2025
96,834 ERA 110,662 USDT SELL Bybit Spot 31 Jul 2025
96,728 ERA 108,365 USDT BUY Bybit Spot 31 Jul 2025
96,627 ERA 110,155 USDT BUY Bybit Spot 31 Jul 2025
96,606 ERA 108,228 USDT BUY Bybit Spot 31 Jul 2025
96,169 ERA 116,653 USDT SELL Bybit Spot 29 Jul 2025
95,805 ERA 105,520 USDT SELL Bybit Spot 31 Jul 2025
95,426 ERA 107,355 USDT SELL Bybit Spot 31 Jul 2025
95,267 ERA 104,888 USDT SELL Bybit Spot 31 Jul 2025
94,749 ERA 106,148 USDT SELL Bybit Spot 31 Jul 2025
94,632 ERA 106,016 USDT SELL Bybit Spot 31 Jul 2025
94,475 ERA 105,840 USDT BUY Bybit Spot 31 Jul 2025
94,370 ERA 107,581 USDT BUY Bybit Spot 31 Jul 2025
ERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected