ES-USDT (Bybit Spot) - Price, Live Order Book

0.16312000
24h Change --
Volume 271,565
24h Low 0.15442000
24h High 0.16406000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.63%
Market Sell 17.17%
Total Supply 1B
Circulating Supply 132.6M
All Time High 0.25500000
Down from ATH 36.03 %
1 Hour Change 0.92 %
7 Days Change 4.07 %
30 Days Change 6.13 %

Eclipse - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Eclipse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
BUY  56.9K (40%)2.7K (41%)11.2K (24%)5.1K (46%)15K (23%)95.7K (69%)31K (40%)2.6K (23%)48K (48%)5.3K (31%)40.7K (84%)42K (35%)77.8K (54%)13K (18%)49.4K (61%)17.8K (56%)124.5K (68%)113.1K (56%)17.8K (46%)38.5K (67%)15.7K (59%)5K (42%)26.4K (68%)11.3K (67%)
SELL  84.2K (60%)3.9K (59%)35.8K (76%)6.1K (54%)50.1K (77%)42.2K (31%)46.3K (60%)8.7K (77%)53K (52%)12.1K (69%)7.9K (16%)78.2K (65%)65.1K (46%)58.3K (82%)31.6K (39%)14K (44%)59.4K (32%)90.5K (44%)20.6K (54%)18.9K (33%)10.9K (41%)7.1K (58%)12.1K (32%)5.6K (33%)
Eclipse - 30 Days History

View 30-day buy and sell volume history of Eclipse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  76.1K (37%)866.4K (52%)992K (48%)596.2K (48%)248.6K (45%)275.7K (54%)764.1K (51%)1.4M (57%)516.4K (51%)480.9K (50%)939.8K (47%)407.6K (47%)557.8K (42%)1.1M (52%)689.3K (45%)1.2M (48%)1.8M (46%)763.8K (44%)2.4M (45%)749.7K (49%)670.2K (50%)1M (50%)1.2M (54%)1M (50%)1.1M (49%)635.5K (48%)1.2M (43%)1.3M (45%)990.8K (49%)2.2M (50%)
SELL  130.1K (63%)814K (48%)1M (52%)638.1K (52%)302.5K (55%)237.8K (46%)731.5K (49%)1.1M (43%)504.8K (49%)476.9K (50%)1M (53%)461K (53%)754.7K (58%)1M (48%)832.3K (55%)1.3M (52%)2.1M (54%)969.8K (56%)3M (55%)778.8K (51%)676.4K (50%)1M (50%)1M (46%)1.1M (50%)1.2M (51%)686.3K (52%)1.6M (57%)1.6M (55%)1M (51%)2.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ES-USDT - Volume & Volatility

ES-USDT - Net Volume

ES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
435,646 ES 47,616 USDT BUY Bybit Spot 28 Oct 2025
425,445 ES 46,799 USDT BUY Bybit Spot 28 Oct 2025
403,611 ES 48,998 USDT BUY Bybit Spot 24 Oct 2025
398,873 ES 44,355 USDT BUY Bybit Spot 28 Oct 2025
316,577 ES 29,875 USDT BUY Bybit Spot 23 Dec 2025
304,914 ES 45,646 USDT BUY Bybit Spot 19 Sep 2025
283,836 ES 49,955,064 KRW SELL Bithumb 30 Sep 2025
276,323 ES 31,805 USDT BUY Bybit Spot 23 Oct 2025
269,012 ES 31,421 USDT BUY Bybit Spot 23 Oct 2025
264,112 ES 31,086 USDT BUY Bybit Spot 23 Oct 2025
256,992 ES 30,890 USDT BUY Bybit Spot 24 Oct 2025
256,892 ES 30,416 USDT BUY Bybit Spot 24 Oct 2025
254,238 ES 38,492 USDT BUY Bybit Spot 19 Sep 2025
253,178 ES 38,584 USDT BUY Bybit Spot 21 Sep 2025
252,913 ES 50,582,614 KRW SELL Bithumb 01 Sep 2025
251,741 ES 29,454 USDT BUY Bybit Spot 23 Oct 2025
248,630 ES 38,239 USDT BUY Bybit Spot 21 Sep 2025
242,065 ES 36,358 USDT BUY Bybit Spot 19 Sep 2025
238,910 ES 22,493 USDT SELL Bybit Spot 23 Dec 2025
235,468 ES 29,692 USDT SELL Bybit Spot 24 Oct 2025
232,434 ES 43,465,194 KRW SELL Bithumb 09 Sep 2025
229,568 ES 25,000 USDT BUY Bybit Spot 28 Oct 2025
224,071 ES 21,134 USDT SELL Bybit Spot 23 Dec 2025
221,575 ES 49,854,295 KRW BUY Bithumb 20 Aug 2025
220,903 ES 20,849 USDT SELL Bybit Spot 23 Dec 2025
220,764 ES 34,042 USDT BUY Bybit Spot 21 Sep 2025
219,222 ES 19,840 USDT SELL Bybit Spot 23 Dec 2025
218,890 ES 20,291 USDT SELL Bybit Spot 23 Dec 2025
218,837 ES 19,590 USDT BUY Bybit Spot 23 Dec 2025
216,662 ES 33,279 USDT BUY Bybit Spot 22 Sep 2025
ES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
186,263 ES 29,087 USDT BUY Bybit Spot 20 Jan 2026
186,371 ES 29,298 USDT SELL Bybit Spot 19 Sep 2025
186,409 ES 29,399 USDT SELL Bybit Spot 16 Jan 2026
186,435 ES 28,375 USDT SELL Bybit Spot 22 Sep 2025
186,571 ES 19,271 USDT SELL Bybit Spot 31 Dec 2025
186,573 ES 20,833 USDT BUY Bybit Spot 07 Jan 2026
186,677 ES 29,364 USDT SELL Bybit Spot 19 Jan 2026
186,703 ES 22,287 USDT BUY Bybit Spot 07 Feb 2026
186,733 ES 23,110 USDT BUY Bybit Spot 13 Jan 2026
186,793 ES 22,454 USDT SELL Bybit Spot 09 Jan 2026
186,802 ES 23,294 USDT SELL Bybit Spot 27 Sep 2025
186,826 ES 22,967 USDT SELL Bybit Spot 31 Jan 2026
186,833 ES 29,454 USDT SELL Bybit Spot 17 Jan 2026
186,963 ES 21,260 USDT SELL Bybit Spot 01 Jan 2026
187,006 ES 22,955 USDT BUY Bybit Spot 11 Jan 2026
187,064 ES 25,794 USDT BUY Bybit Spot 26 Jan 2026
187,231 ES 21,399 USDT SELL Bybit Spot 09 Feb 2026
187,395 ES 22,482 USDT SELL Bybit Spot 02 Jan 2026
187,512 ES 23,235 USDT SELL Bybit Spot 13 Jan 2026
187,552 ES 29,305 USDT SELL Bybit Spot 16 Jan 2026
187,597 ES 26,279 USDT SELL Bybit Spot 26 Jan 2026
187,601 ES 21,946 USDT SELL Bybit Spot 08 Feb 2026
187,640 ES 29,403 USDT SELL Bybit Spot 21 Sep 2025
187,693 ES 28,818 USDT SELL Bybit Spot 16 Jan 2026
187,746 ES 28,231 USDT SELL Bybit Spot 30 Jan 2026
187,754 ES 28,454 USDT SELL Bybit Spot 19 Jan 2026
187,768 ES 30,248 USDT SELL Bybit Spot 23 Jan 2026
187,835 ES 29,937 USDT SELL Bybit Spot 29 Jan 2026
187,870 ES 20,854 USDT BUY Bybit Spot 28 Oct 2025
187,968 ES 17,517 USDT SELL Bybit Spot 23 Dec 2025