ETC-USDT - Price

25.3700
24h Change --
Volume 5,860,715
24h Low 24.9800
24h High 28.0300
24h Buy Worth --
24h Sell Worth --
Market Buy 97.50%
Market Sell 57.29%
Total Supply 210.7M
Circulating Supply 146.8M
All Time High 39.6000
Down from ATH -35.93 %
1 Hour Change -1.41 %
7 Days Change -10.46 %
30 Days Change -26.61 %

ETCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:00
BUY 3.5K (45%)5.8K (45%)5.4K (55%)27.3K (76%)22.5K (49%)4.6K (35%)1.4K (33%)4K (46%)3.3K (47%)1.6K (37%)1.6K (49%)828 (27%)1.3K (45%)2.9K (60%)2.6K (50%)2.1K (52%)2.6K (52%)1.1K (36%)932 (20%)2.4K (35%)3K (45%)1.4K (54%)2.7K (55%)2.2K (46%)
SELL 4.3K (55%)7K (55%)4.3K (45%)8.4K (24%)23.1K (51%)8.7K (65%)2.7K (67%)4.7K (54%)3.7K (53%)2.7K (63%)1.6K (51%)2.3K (73%)1.6K (55%)2K (40%)2.6K (50%)1.9K (48%)2.5K (48%)1.9K (64%)3.8K (80%)4.4K (65%)3.7K (55%)1.2K (46%)2.2K (45%)2.6K (54%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 81.8K (53%)56.4K (43%)112.6K (46%)54K (46%)52.6K (39%)27.9K (55%)31.4K (45%)21.3K (46%)52.1K (51%)39.3K (42%)62.4K (43%)117.2K (38%)49K (47%)60.8K (46%)126.2K (55%)70K (47%)94.2K (51%)285.9K (53%)204.2K (48%)91.1K (51%)49.7K (45%)85.7K (43%)87.8K (38%)64.4K (45%)55.1K (35%)140.8K (42%)113.5K (44%)85.6K (52%)115.5K (48%)71.6K (43%)
SELL 73.9K (47%)75.3K (57%)132.6K (54%)62.6K (54%)82K (61%)22.7K (45%)38.3K (55%)25.3K (54%)49.2K (49%)53.5K (58%)81.8K (57%)191.6K (62%)54.5K (53%)70K (54%)102.1K (45%)79.5K (53%)91.8K (49%)248.6K (47%)217.2K (52%)89.2K (49%)61.8K (55%)111.9K (57%)142.1K (62%)79.3K (55%)100.9K (65%)194.3K (58%)143.4K (56%)77.5K (48%)123.7K (52%)94.7K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,045 ETC 1,240,608 USDT BUY Binance 08 Apr 2024
13,737 ETC 385,606 USDT BUY Binance 24 Apr 2024
10,215 ETC 309,108 USDT BUY OKX 02 Apr 2024
8,969.91 ETC 241,291 USDT BUY Binance 20 Apr 2024
8,706.58 ETC 300,377 USDT BUY Binance 07 Apr 2024
8,023.96 ETC 277,629 USDT BUY Binance 09 Apr 2024
6,715.10 ETC 198,095 USD SELL Coinbase Pro 12 Apr 2024
6,253.69 ETC 163,534 USDT BUY OKX 25 Apr 2024
5,356.09 ETC 164,432 USDT BUY OKX 02 Apr 2024
5,309.21 ETC 159,595 USDT BUY OKX 02 Apr 2024
4,712.56 ETC 143,121 USDT SELL OKX 03 Apr 2024
4,480.09 ETC 127,548 USD BUY Coinbase Pro 12 Apr 2024
4,111.81 ETC 121,298 USD SELL Coinbase Pro 12 Apr 2024
3,460.00 ETC 79,580 USDT SELL OKX 13 Apr 2024
3,404.11 ETC 95,996 USDT BUY OKX 28 Apr 2024
3,378.46 ETC 167,740,653 KRW SELL Bithumb 09 Apr 2024
3,009.37 ETC 120,374,684 KRW SELL Bithumb 13 Apr 2024
2,971.56 ETC 90,335 USDT BUY OKX 02 Apr 2024
2,850.05 ETC 81,227 USDT BUY OKX 13 Apr 2024
2,829.11 ETC 79,781 USDT BUY OKX 28 Apr 2024
2,795.67 ETC 73,135 USDT SELL OKX 25 Apr 2024
2,720.54 ETC 129,797,140 KRW BUY Bithumb 12 Apr 2024
2,707.98 ETC 91,530 USDT BUY OKX 12 Apr 2024
2,707.58 ETC 91,029 USDT SELL OKX 12 Apr 2024
2,587.80 ETC 64,695 USDT SELL OKX 30 Apr 2024
2,565.56 ETC 83,689 USDT SELL OKX 02 Apr 2024
2,537.30 ETC 75,865 USDT BUY OKX 03 Apr 2024
2,501.80 ETC 118,710,414 KRW BUY Bithumb 10 Apr 2024
2,497.00 ETC 75,220 USD SELL BitFinex 02 Apr 2024
2,491.50 ETC 68,865 USDT SELL OKX 15 Apr 2024
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,738.12 ETC 83,829,354 KRW BUY Bithumb 07 Apr 2024
1,758.10 ETC 83,685,622 KRW BUY Bithumb 11 Apr 2024
1,826.16 ETC 89,664,466 KRW BUY Bithumb 01 Apr 2024
1,846.72 ETC 62,493 USDT SELL OKX 12 Apr 2024
1,857.59 ETC 62,415 USDT SELL OKX 05 Apr 2024
1,869.83 ETC 63,051 USDT SELL OKX 11 Apr 2024
1,923.57 ETC 94,100,919 KRW SELL Bithumb 05 Apr 2024
1,941.90 ETC 94,531,838 KRW SELL Bithumb 11 Apr 2024
1,992.54 ETC 68,723 USDT SELL OKX 09 Apr 2024
2,001.25 ETC 94,919,197 KRW SELL Bithumb 05 Apr 2024
2,007.79 ETC 66,960 USDT SELL OKX 01 Apr 2024
2,008.63 ETC 60,446 USD SELL BitFinex 02 Apr 2024
2,051.98 ETC 68,618 USDT BUY OKX 11 Apr 2024
2,075.04 ETC 98,647,240 KRW BUY Bithumb 05 Apr 2024
2,075.36 ETC 63,049 USDT SELL OKX 02 Apr 2024
2,084.99 ETC 64,426 USDT SELL OKX 02 Apr 2024
2,105.01 ETC 74,433 USDT SELL OKX 08 Apr 2024
2,122.13 ETC 60,481 USDT SELL OKX 13 Apr 2024
2,135.83 ETC 66,211 USDT SELL OKX 12 Apr 2024
2,136.82 ETC 60,899 USDT BUY OKX 13 Apr 2024
2,162.42 ETC 60,115 USDT SELL OKX 23 Apr 2024
2,210.38 ETC 67,416 USDT BUY OKX 04 Apr 2024
2,231.04 ETC 68,069 USDT SELL OKX 02 Apr 2024
2,264.32 ETC 68,835 USDT BUY OKX 02 Apr 2024
2,297.92 ETC 64,664 USDT BUY OKX 22 Apr 2024
2,339.05 ETC 72,043 USDT SELL OKX 02 Apr 2024
2,341.22 ETC 76,089 USDT SELL OKX 10 Apr 2024
2,368.02 ETC 71,940 USDT SELL OKX 02 Apr 2024
2,374.11 ETC 97,338,542 KRW BUY Bithumb 28 Apr 2024
2,379.39 ETC 22.1997 ETH BUY Binance 31 Mar 2024