ETH-USDC - Price

3,113.61
24h Change --
Volume 351,233,353
24h Low 3,066.91
24h High 3,166.83
24h Buy Worth --
24h Sell Worth --
Market Buy -9.16%
Market Sell -8.14%
Total Supply 120.1M
Circulating Supply 120.1M
All Time High 4,094.34
Down from ATH -23.95 %
1 Hour Change -0.21 %
7 Days Change -1.40 %
30 Days Change -12.59 %

ETHUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:00
BUY 923 (53%)1.1K (52%)913 (49%)1.5K (50%)983 (50%)908 (47%)2.1K (49%)4.8K (50%)2.5K (48%)487 (51%)1.5K (49%)353 (42%)891 (49%)970 (48%)1K (47%)2.3K (50%)2.1K (49%)4.1K (50%)5.2K (51%)5.5K (50%)5.8K (50%)2.6K (50%)3.8K (50%)3.3K (50%)
SELL 818 (47%)973 (48%)934 (51%)1.5K (50%)974 (50%)1K (53%)2.2K (51%)4.8K (50%)2.7K (52%)465 (49%)1.6K (51%)490 (58%)909 (51%)1K (52%)1.2K (53%)2.3K (50%)2.1K (51%)4K (50%)4.9K (49%)5.5K (50%)5.8K (50%)2.6K (50%)3.8K (50%)3.3K (50%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 15.6K (50%)57.3K (50%)70.4K (50%)62K (50%)41.2K (51%)46.4K (50%)43.1K (50%)40.4K (50%)95.1K (50%)73.5K (50%)84K (49%)80.1K (50%)84.5K (50%)102.7K (49%)88.3K (49%)67.3K (50%)68.3K (51%)47.2K (50%)31.4K (49%)27.9K (49%)15.6K (50%)14.7K (50%)33.5K (48%)30.6K (50%)36.1K (49%)47.8K (49%)33.4K (50%)16.8K (50%)18.7K (51%)26.9K (51%)
SELL 15.9K (50%)56.9K (50%)70.6K (50%)61.7K (50%)40.3K (49%)45.6K (50%)42.7K (50%)40.3K (50%)95.4K (50%)74K (50%)85.8K (51%)80.7K (50%)84.6K (50%)105K (51%)91K (51%)66.3K (50%)66.1K (49%)47.1K (50%)33K (51%)29.4K (51%)15.4K (50%)14.7K (50%)35.7K (52%)31.1K (50%)37.3K (51%)49.5K (51%)33.5K (50%)16.7K (50%)18.2K (49%)25.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
862.068 ETH 2,801,722 USDT SELL Binance 02 Apr 2024
771.854 ETH 2,323,282 USDT BUY OKX 18 Apr 2024
737.088 ETH 37.4441 BTC BUY Coinbase Pro 27 Mar 2024
635.960 ETH 2,225,859 USDT BUY Binance 09 Apr 2024
606.921 ETH 2,154,569 USDT BUY Binance 28 Mar 2024
600.000 ETH 30.5328 BTC BUY BitFinex 08 Apr 2024
596.669 ETH 1,831,774 USDT SELL OKX 19 Apr 2024
571.403 ETH 1,845,631 USDT BUY Binance 02 Apr 2024
552.972 ETH 1,907,754 USDT BUY Binance 01 Apr 2024
500.000 ETH 1,580,195 USDT SELL Binance 25 Apr 2024
480.546 ETH 1,667,495 USDT BUY Binance 29 Mar 2024
477.032 ETH 1,528,887 USDT BUY Binance 22 Apr 2024
475.711 ETH 1,636,445 USDT SELL Binance 07 Apr 2024
468.961 ETH 1,476,853 USDT SELL Binance 25 Apr 2024
444.220 ETH 1,639,173 USDT BUY Binance 08 Apr 2024
439.880 ETH 1,477,995 USDT BUY OKX 02 Apr 2024
408.011 ETH 1,434,752 USDT SELL Binance 12 Apr 2024
399.074 ETH 1,296,991 USDT BUY Binance 02 Apr 2024
394.284 ETH 1,424,376 USDT SELL Binance 09 Apr 2024
391.632 ETH 1,216,566 USDT BUY Bybit Spot 26 Apr 2024
390.049 ETH 1,326,165 USDT BUY Binance 07 Apr 2024
379.980 ETH 1,363,369 USDT BUY Bybit Spot 27 Mar 2024
373.894 ETH 1,252,543 USDT BUY Binance 02 Apr 2024
369.199 ETH 1,211,709 USDT BUY Binance 02 Apr 2024
368.256 ETH 18.9578 BTC BUY Binance 08 Apr 2024
367.552 ETH 1,158,267 USDT SELL Bybit Spot 26 Apr 2024
365.000 ETH 1,167,489 USD BUY Bitstamp 24 Apr 2024
362.114 ETH 1,051,970 USD SELL Coinbase Pro 13 Apr 2024
360.347 ETH 1,085,005 USDT BUY Binance 14 Apr 2024
354.663 ETH 1,116,956 USD BUY Coinbase Pro 25 Apr 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
173.334 ETH 585,097 USD SELL Kraken 04 Apr 2024
173.409 ETH 575,615 USDT SELL Binance 03 Apr 2024
173.470 ETH 504,797 USD SELL Kraken 13 Apr 2024
173.719 ETH 568,060 USDT BUY Binance 04 Apr 2024
174.132 ETH 632,273 USDT SELL Binance 08 Apr 2024
175.171 ETH 554,008 FDUSD SELL Binance 15 Apr 2024
175.226 ETH 508,155 USDT SELL Binance 19 Apr 2024
175.982 ETH 642,335 USDT SELL OKX 27 Mar 2024
176.342 ETH 544,895 USDT BUY Binance 17 Apr 2024
176.356 ETH 572,276 USDT SELL Bybit Spot 13 Apr 2024
177.890 ETH 617,277 USDT BUY Binance 29 Mar 2024
178.035 ETH 614,220 USDT SELL Binance 29 Mar 2024
179.241 ETH 648,851 USDT SELL OKX 09 Apr 2024
179.336 ETH 514,481 USD SELL Coinbase Pro 13 Apr 2024
179.522 ETH 586,858 USDT SELL Binance 04 Apr 2024
180.012 ETH 600,160 USDT SELL Binance 03 Apr 2024
180.412 ETH 552,962 USDT SELL Binance 16 Apr 2024
180.740 ETH 649,517 USD BUY Kraken 09 Apr 2024
181.633 ETH 530,728 USD SELL Coinbase Pro 13 Apr 2024
181.689 ETH 649,537 USDT BUY Binance 11 Apr 2024
181.847 ETH 677,198 USD BUY BitFinex 08 Apr 2024
182.063 ETH 641,426 USDT BUY Binance 28 Mar 2024
182.311 ETH 645,015 USDT BUY Binance 10 Apr 2024
182.468 ETH 612,545 USDT BUY Binance 02 Apr 2024
182.643 ETH 666,647 USDT SELL OKX 08 Apr 2024
184.634 ETH 600,060 USDT BUY Binance 02 Apr 2024
184.737 ETH 628,100 USDT BUY Binance 07 Apr 2024
184.995 ETH 640,082 USDT SELL Binance 29 Mar 2024
185.199 ETH 658,936 USDT SELL Binance 11 Apr 2024
186.095 ETH 578,755 USDT BUY Binance 16 Apr 2024