ETH-USDC - Price

2,509.33
24h Change --
Volume 79,121,810
24h Low 2,454.00
24h High 2,660.77
24h Buy Worth --
24h Sell Worth --
Market Buy 48.85%
Market Sell 65.64%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,109.05
Down from ATH 38.97 %
1 Hour Change -0.10 %
7 Days Change -10.93 %
30 Days Change 0.40 %

ETHUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:00
BUY 161 (38%)890 (58%)1.1K (62%)630 (54%)946 (52%)1.2K (54%)1.2K (44%)549 (44%)520 (47%)335 (54%)199 (46%)348 (44%)458 (54%)148 (40%)305 (46%)347 (44%)380 (59%)216 (42%)446 (40%)635 (58%)214 (42%)1.4K (63%)832 (56%)1.6K (39%)
SELL 258 (62%)633 (42%)702 (38%)530 (46%)868 (48%)1K (46%)1.5K (56%)691 (56%)584 (53%)290 (46%)235 (54%)441 (56%)394 (46%)219 (60%)353 (54%)449 (56%)265 (41%)300 (58%)677 (60%)466 (42%)298 (58%)842 (37%)656 (44%)2.5K (61%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 12.7K (51%)12.2K (51%)5.6K (50%)6.7K (54%)19.1K (53%)10K (50%)11.6K (52%)17.5K (53%)9.5K (54%)5.3K (52%)5.1K (54%)12.1K (54%)12.2K (47%)8.4K (52%)7.1K (51%)8.6K (51%)5.7K (50%)8.2K (51%)12K (51%)11.6K (48%)5.9K (49%)8.7K (49%)4.9K (50%)5.8K (50%)3.8K (46%)11.8K (47%)10.4K (51%)11.8K (47%)8.5K (50%)9K (48%)
SELL 12.1K (49%)11.7K (49%)5.7K (50%)5.7K (46%)16.6K (47%)10K (50%)10.8K (48%)15.5K (47%)8.2K (46%)4.9K (48%)4.4K (46%)10.3K (46%)13.8K (53%)7.6K (48%)6.8K (49%)8.2K (49%)5.6K (50%)7.8K (49%)11.7K (49%)12.8K (52%)6.2K (51%)9K (51%)4.9K (50%)5.9K (50%)4.4K (54%)13.2K (53%)9.9K (49%)13.5K (53%)8.5K (50%)9.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,336.36 ETH 5,822,214 USDT SELL Binance 07 Jun 2025
1,372.26 ETH 3,883,507 USDT SELL Binance 11 Jun 2025
1,309.25 ETH 3,404,061 USDT BUY Binance 27 May 2025
1,306.34 ETH 3,200,529 USDT SELL Binance 13 Jun 2025
1,169.05 ETH 2,922,617 USDC SELL Binance 13 Jun 2025
966.834 ETH 2,417,085 USDT SELL Binance 17 Jun 2025
949.290 ETH 2,396,958 USDC BUY Binance 13 Jun 2025
938.125 ETH 2,396,909 USDC BUY Binance 13 Jun 2025
923.425 ETH 2,372,278 USDT BUY Binance 20 May 2025
902.013 ETH 2,403,865 USDC SELL Binance 09 Jun 2025
881.415 ETH 2,397,448 USDC BUY Binance 10 Jun 2025
880.894 ETH 2,404,841 USDC SELL Binance 29 May 2025
875.648 ETH 2,167,230 USDT BUY Bybit Spot 17 Jun 2025
875.114 ETH 2,397,812 USDC BUY Binance 12 Jun 2025
870.726 ETH 2,176,815 USDT BUY OKX 19 May 2025
825.992 ETH 2,147,579 USDT SELL Binance 04 Jun 2025
808.833 ETH 2,030,172 USDT BUY OKX 20 May 2025
806.169 ETH 2,000,000 USDT BUY OKX 17 Jun 2025
803.231 ETH 1,959,884 USDT BUY OKX 19 May 2025
795.734 ETH 2,049,015 USDT BUY OKX 20 May 2025
792.079 ETH 2,000,000 USDC BUY Binance 13 Jun 2025
790.514 ETH 2,000,000 USDT BUY OKX 09 Jun 2025
789.266 ETH 2,000,000 USDT BUY OKX 27 May 2025
783.048 ETH 2,072,728 USDT SELL OKX 28 May 2025
779.766 ETH 1,910,427 USDT SELL OKX 13 Jun 2025
778.921 ETH 1,980,928 USDT SELL OKX 30 May 2025
776.096 ETH 2,000,000 USDT BUY Binance 16 Jun 2025
767.963 ETH 1,981,344 USDT SELL Binance 05 Jun 2025
766.577 ETH 1,921,218 USDT SELL Binance 13 Jun 2025
763.359 ETH 2,000,000 USDT BUY OKX 22 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.000 ETH 1,007,824 USDT BUY Binance 31 May 2025
400.246 ETH 987,608 USDT BUY OKX 17 May 2025
400.858 ETH 1,076,304 USDT BUY OKX 29 May 2025
403.036 ETH 1,086,585 USDT BUY Binance 10 Jun 2025
403.448 ETH 1,000,551 USDT SELL OKX 02 Jun 2025
404.477 ETH 1,017,259 USDT BUY Binance 08 Jun 2025
404.699 ETH 1,108,876 USDT BUY OKX 12 Jun 2025
404.801 ETH 1,016,051 USDT BUY OKX 20 May 2025