ETH-USDC - Price

3,495.80
24h Change --
Volume 93,575,862
24h Low 3,429.48
24h High 3,655.01
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,109.05
Down from ATH 14.87 %
1 Hour Change -0.33 %
7 Days Change -6.58 %
30 Days Change 34.89 %

ETHUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:00
BUY 75 (50%)168 (44%)907 (28%)642 (79%)672 (81%)715 (69%)322 (49%)312 (43%)474 (50%)351 (66%)321 (53%)355 (69%)257 (56%)350 (44%)656 (48%)885 (64%)1.7K (63%)566 (62%)871 (59%)836 (54%)945 (53%)540 (52%)422 (44%)541 (60%)
SELL 75 (50%)216 (56%)2.3K (72%)173 (21%)156 (19%)328 (31%)339 (51%)405 (57%)466 (50%)179 (34%)290 (47%)158 (31%)203 (44%)437 (56%)708 (52%)489 (36%)1K (37%)346 (38%)615 (41%)707 (46%)839 (47%)493 (48%)535 (56%)359 (40%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 6.5K (50%)15.5K (55%)7.3K (51%)7.9K (48%)11K (48%)15.3K (51%)13.2K (53%)7.2K (44%)17.6K (53%)20.1K (52%)17.4K (48%)16.6K (50%)14.5K (50%)14.3K (49%)10.1K (53%)25.1K (49%)20.8K (50%)22.7K (50%)18.8K (50%)15.4K (48%)8.2K (49%)7.8K (51%)16.6K (48%)15K (49%)14K (51%)8K (49%)8.7K (51%)6K (49%)3.9K (48%)8.8K (47%)
SELL 6.4K (50%)12.8K (45%)7.1K (49%)8.6K (52%)11.8K (52%)14.8K (49%)11.8K (47%)9.3K (56%)15.4K (47%)18.6K (48%)19.1K (52%)16.8K (50%)14.3K (50%)15K (51%)9.1K (47%)26.2K (51%)21.1K (50%)22.8K (50%)19.1K (50%)16.5K (52%)8.6K (51%)7.7K (49%)18.1K (52%)15.7K (51%)13.7K (49%)8.2K (51%)8.5K (49%)6.2K (51%)4.2K (52%)10K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,184.54 ETH 3,050,180 USDT SELL Binance 03 Jul 2025
1,169.11 ETH 3,693,204 USDT SELL Binance 16 Jul 2025
1,151.04 ETH 2,992,704 USDT SELL Binance 03 Jul 2025
1,140.71 ETH 3,536,193 USDT BUY Binance 15 Jul 2025
1,097.58 ETH 2,760,411 USDT SELL Binance 05 Jul 2025
1,094.23 ETH 4,092,434 USD SELL Coinbase Pro 24 Jul 2025
1,086.11 ETH 4,148,947 USDT BUY OKX 21 Jul 2025
1,085.90 ETH 4,055,838 USDT SELL OKX 24 Jul 2025
1,055.00 ETH 2,968,032 USD BUY Coinbase Pro 10 Jul 2025
1,048.93 ETH 3,889,420 USDT SELL Binance 20 Jul 2025
1,033.30 ETH 3,812,877 USD BUY Coinbase Pro 25 Jul 2025
1,004.70 ETH 2,984,964 USD BUY Coinbase Pro 13 Jul 2025
1,000.000 ETH 3,421,000 USDT SELL Binance 16 Jul 2025
971.200 ETH 3,612,864 USD BUY Coinbase Pro 31 Jul 2025
965.189 ETH 3,561,546 USD SELL Coinbase Pro 24 Jul 2025
963.913 ETH 3,669,424 USD SELL Coinbase Pro 30 Jul 2025
950.186 ETH 3,643,744 USD BUY Coinbase Pro 21 Jul 2025
944.140 ETH 2,402,837 USDC SELL Binance 06 Jul 2025
939.565 ETH 2,403,406 USDC SELL Binance 08 Jul 2025
930.249 ETH 3,520,992 USD SELL Coinbase Pro 27 Jul 2025
910.533 ETH 2,270,870 USDC BUY Binance 04 Jul 2025
895.619 ETH 3,134,667 USD SELL Coinbase Pro 17 Jul 2025
894.743 ETH 3,373,987 USD BUY Coinbase Pro 29 Jul 2025
879.306 ETH 3,314,983 USD BUY Coinbase Pro 29 Jul 2025
863.038 ETH 2,753,090 USDC SELL Binance 16 Jul 2025
862.288 ETH 2,545,120 USD SELL Coinbase Pro 13 Jul 2025
848.211 ETH 3,197,754 USD BUY Coinbase Pro 21 Jul 2025
839.502 ETH 2,938,257 USD SELL Coinbase Pro 17 Jul 2025
838.300 ETH 3,105,902 USD SELL Coinbase Pro 01 Aug 2025
835.664 ETH 3,117,025 USD SELL Coinbase Pro 25 Jul 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected