ETH-USDT - Price

2,669.01
24h Change --
Volume 716,405,146
24h Low 2,452.78
24h High 2,692.92
24h Buy Worth --
24h Sell Worth --
Market Buy 50.55%
Market Sell 47.65%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,108.86
Down from ATH 34.91 %
1 Hour Change 0.10 %
7 Days Change 4.74 %
30 Days Change 51.97 %

ETHUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:0021 May 16:00
BUY 2.7K (46%)4.1K (48%)4K (47%)2.6K (45%)4.6K (47%)3.7K (51%)5.8K (48%)8.1K (52%)4.9K (52%)4.3K (55%)4.1K (46%)5.5K (53%)7.3K (54%)2.2K (47%)6.4K (54%)5.7K (51%)11.3K (58%)3.8K (53%)1.8K (53%)2.2K (42%)6.6K (59%)9.1K (54%)22K (45%)6.4K (49%)
SELL 3.2K (54%)4.4K (52%)4.6K (53%)3.2K (55%)5.2K (53%)3.6K (49%)6.3K (52%)7.6K (48%)4.5K (48%)3.6K (45%)4.9K (54%)4.8K (47%)6.3K (46%)2.5K (53%)5.4K (46%)5.5K (49%)8.3K (42%)3.3K (47%)1.6K (47%)3.1K (58%)4.7K (41%)7.7K (46%)26.7K (55%)6.7K (51%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 76K (50%)120.7K (50%)78.6K (47%)101.9K (49%)95.4K (46%)49K (48%)66.8K (51%)81.6K (49%)90.8K (52%)121K (53%)117.8K (51%)88.9K (50%)109.3K (51%)192K (51%)184.5K (50%)75K (50%)66.3K (50%)46.2K (49%)27.7K (50%)27.4K (52%)45.8K (53%)65.7K (48%)57.7K (51%)63.8K (50%)70.9K (50%)43.8K (50%)46.4K (50%)69.4K (47%)58.5K (46%)108.1K (50%)
SELL 75.4K (50%)121.8K (50%)88K (53%)104.1K (51%)109.9K (54%)53.7K (52%)65.1K (49%)86.3K (51%)82.7K (48%)106.7K (47%)111.3K (49%)88.9K (50%)103.8K (49%)182.3K (49%)183.1K (50%)74K (50%)67.4K (50%)47.7K (51%)28.1K (50%)24.9K (48%)40.5K (47%)71.9K (52%)54.9K (49%)64.6K (50%)71.8K (50%)43.7K (50%)47.3K (50%)78.2K (53%)68.4K (54%)108.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,100.95 ETH 3,645,141 USDT SELL Binance 24 Apr 2025
2,072.62 ETH 4,956,789 USDT SELL OKX 09 May 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,675.69 ETH 4,007,508 USDT SELL OKX 09 May 2025
1,629.08 ETH 4,314,622 USDT BUY Binance 14 May 2025
1,460.29 ETH 3,509,076 USDT BUY Binance 09 May 2025
1,343.08 ETH 3,219,757 USDT SELL OKX 10 May 2025
1,313.72 ETH 2,371,260 USDT SELL OKX 06 May 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,154.36 ETH 2,000,001 USDT BUY OKX 24 Apr 2025
1,149.76 ETH 2,081,063 USDT SELL OKX 01 May 2025
1,147.92 ETH 2,085,778 USDC SELL Binance 30 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,124.86 ETH 1,999,999 USDT BUY OKX 28 Apr 2025
1,124.42 ETH 2,000,001 USDT BUY OKX 25 Apr 2025
1,119.82 ETH 2,000,000 USDT BUY OKX 05 May 2025
1,109.43 ETH 1,999,999 USDT BUY Bybit Spot 27 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,097.70 ETH 2,000,000 USDT BUY OKX 02 May 2025
1,092.90 ETH 2,000,000 USDT BUY OKX 02 May 2025
1,049.58 ETH 1,836,762 USDT SELL Binance 28 Apr 2025
1,039.41 ETH 1,876,140 USDT SELL OKX 06 May 2025
1,006.15 ETH 1,841,258 USDC BUY Binance 01 May 2025
997.247 ETH 2,403,366 USDC SELL Binance 10 May 2025
986.880 ETH 1,667,827 USDT BUY Binance 22 Apr 2025
957.361 ETH 2,383,512 USDT BUY Bybit Spot 11 May 2025
923.425 ETH 2,372,278 USDT BUY Binance 20 May 2025
908.526 ETH 1,665,328 USDT BUY OKX 01 May 2025
905.247 ETH 2,064,696 USDT BUY Bybit Spot 09 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
485.079 ETH 1,181,166 USDT SELL OKX 11 May 2025
486.098 ETH 1,190,941 USDT SELL Binance 18 May 2025
486.260 ETH 1,241,800 USDT SELL Bybit Spot 20 May 2025
486.812 ETH 898,169 USDT SELL Binance 27 Apr 2025
487.843 ETH 869,692 USDC BUY OKX 23 Apr 2025
488.752 ETH 873,889 USDT SELL Binance 25 Apr 2025
488.885 ETH 860,927 USDT BUY Binance 24 Apr 2025
490.574 ETH 1,226,435 USDT BUY OKX 19 May 2025
491.120 ETH 879,105 USDT BUY Binance 25 Apr 2025
496.165 ETH 1,041,945 USDT BUY Binance 08 May 2025
497.703 ETH 1,261,678 USDT BUY OKX 12 May 2025
498.041 ETH 1,245,104 USD BUY Coinbase Pro 18 May 2025
499.299 ETH 895,243 USDT BUY Binance 29 Apr 2025
499.307 ETH 1,277,228 USDT SELL OKX 20 May 2025
503.040 ETH 854,162 USD BUY Coinbase Pro 22 Apr 2025
503.493 ETH 988,861 USDT BUY Binance 08 May 2025
505.834 ETH 1,259,526 USDT BUY Binance 12 May 2025
506.530 ETH 837,294 USDT BUY Binance 21 Apr 2025
509.819 ETH 1,226,114 USD BUY Coinbase Pro 10 May 2025
510.718 ETH 1,296,201 USDT BUY OKX 21 May 2025
514.648 ETH 829,998 USDT BUY KuCoin 21 Apr 2025
515.404 ETH 842,170 USDC BUY Binance 21 Apr 2025
516.853 ETH 916,381 USDT SELL Binance 23 Apr 2025
519.027 ETH 944,629 USDT SELL Binance 25 Apr 2025
520.312 ETH 929,277 USDT SELL Bybit Spot 30 Apr 2025
520.429 ETH 821,497 USDT SELL Binance 21 Apr 2025
522.175 ETH 851,145 USDT BUY Binance 22 Apr 2025
522.864 ETH 922,855 USDT BUY Binance 28 Apr 2025
523.162 ETH 940,331 USDT SELL Binance 27 Apr 2025
523.570 ETH 1,324,626 USDT BUY OKX 11 May 2025