ETH-USDT (Bybit Spot) - Price, Live Order Book

2,325.68
24h Change --
Volume 257,981,311
24h Low 2,297.00
24h High 2,375.00
24h Buy Worth --
24h Sell Worth --
Market Buy 1.40%
Market Sell -10.73%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.72
Down from ATH 53.10 %
1 Hour Change 0.49 %
7 Days Change 6.29 %
30 Days Change 8.53 %

Ethereum - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:00
BUY  1K (55%)1.3K (49%)2.1K (48%)1.6K (51%)7.9K (47%)3.2K (56%)1.5K (55%)3K (52%)1.1K (46%)2.2K (48%)2.1K (66%)1.1K (55%)1.1K (52%)1.7K (62%)1K (57%)1.4K (59%)2.4K (62%)4.4K (53%)1.6K (52%)3.9K (59%)2.8K (60%)3.9K (64%)2.1K (53%)2.1K (53%)
SELL  917 (45%)1.3K (51%)2.3K (52%)1.6K (49%)8.7K (53%)2.5K (44%)1.2K (45%)2.8K (48%)1.3K (54%)2.4K (52%)1.1K (34%)909 (45%)1K (48%)1K (38%)757 (43%)1K (41%)1.5K (38%)3.9K (47%)1.5K (48%)2.7K (41%)1.9K (40%)2.2K (36%)1.9K (47%)1.9K (47%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  28.5K (51%)52.8K (52%)86.3K (52%)74.1K (54%)49K (51%)78.2K (49%)67K (49%)44.9K (53%)32K (49%)48.7K (49%)50.7K (49%)68.9K (46%)75K (49%)69.8K (49%)33.8K (50%)16.8K (49%)22.2K (49%)75.4K (55%)68.6K (51%)66.5K (48%)61K (49%)27.9K (48%)24K (48%)85.8K (54%)68.6K (53%)55.6K (48%)54.4K (50%)89.7K (50%)47.3K (52%)19.3K (47%)
SELL  27.4K (49%)48K (48%)79.1K (48%)63.8K (46%)47.4K (49%)80.2K (51%)70K (51%)40.5K (47%)33.6K (51%)50.4K (51%)51.9K (51%)80.3K (54%)78.8K (51%)71.7K (51%)33.5K (50%)17.3K (51%)22.7K (51%)62.9K (45%)67K (49%)72K (52%)62.3K (51%)29.6K (52%)26.3K (52%)73.3K (46%)61.5K (47%)60K (52%)54.8K (50%)90.9K (50%)43.3K (48%)21.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,111.51 ETH 11,056,761 USD BUY Coinbase Advanced 09 Apr 2026
4,836.97 ETH 10,496,228 USDT BUY OKX 23 Mar 2026
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,988.58 ETH 6,270,033 USDT BUY OKX 05 Mar 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,382.56 ETH 5,122,503 USDT SELL OKX 04 Mar 2026
2,368.90 ETH 4,951,006 USDT BUY Binance 14 Mar 2026
2,292.71 ETH 4,929,330 USD BUY Coinbase Advanced 07 Apr 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,163.34 ETH 4,373,373 USD BUY Coinbase Advanced 28 Mar 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,127.46 ETH 4,527,259 USDT SELL OKX 05 Mar 2026
2,118.87 ETH 4,121,194 USDT SELL Binance 08 Mar 2026
2,112.15 ETH 4,243,859 USDT BUY OKX 03 Mar 2026
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,073.43 ETH 4,283,516 USDT SELL OKX 10 Mar 2026
2,065.50 ETH 4,137,505 USDT BUY OKX 11 Feb 2026
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,008.80 ETH 4,061,114 USDT SELL OKX 01 Mar 2026
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,995.56 ETH 4,102,867 USDT BUY OKX 13 Feb 2026
1,995.43 ETH 4,126,763 USDT SELL OKX 10 Mar 2026
1,977.89 ETH 4,061,140 USDT BUY OKX 14 Feb 2026
1,965.68 ETH 4,040,754 USDT SELL OKX 05 Feb 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected