ETH-USDT (Bybit Spot) - Price, Live Order Book

3,292.19
24h Change --
Volume 242,458,969
24h Low 3,252.67
24h High 3,327.82
24h Buy Worth --
24h Sell Worth --
Market Buy -24.39%
Market Sell -24.90%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,956.72
Down from ATH 33.58 %
1 Hour Change -0.10 %
7 Days Change 6.56 %
30 Days Change 16.14 %

Ethereum - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:00
BUY  902 (57%)1.1K (50%)1.7K (54%)869 (53%)1K (50%)1.5K (54%)3.9K (60%)5.2K (41%)3.5K (56%)1.3K (49%)1.1K (54%)1.1K (49%)881 (45%)601 (53%)1.4K (58%)1K (48%)1.1K (53%)1.9K (55%)1.1K (34%)634 (48%)1.2K (45%)831 (51%)844 (47%)1.3K (53%)
SELL  693 (43%)1.1K (50%)1.5K (46%)778 (47%)1K (50%)1.2K (46%)2.5K (40%)7.5K (59%)2.7K (44%)1.4K (51%)948 (46%)1.1K (51%)1K (55%)532 (47%)1K (42%)1.1K (52%)1K (47%)1.5K (45%)2.2K (66%)681 (52%)1.5K (55%)813 (49%)970 (53%)1.2K (47%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  35.2K (50%)56.3K (50%)68K (47%)63.1K (50%)54.9K (50%)20K (49%)11.7K (47%)46.6K (51%)54.9K (50%)52K (51%)56.1K (51%)64.9K (50%)30.9K (49%)27.1K (54%)55.7K (50%)20K (48%)32.2K (50%)51.3K (50%)65.9K (51%)25.9K (50%)15.8K (50%)47.4K (52%)28.8K (48%)40.9K (42%)53.3K (50%)61.8K (52%)30.3K (52%)17.5K (49%)77.4K (50%)86.6K (50%)
SELL  35.6K (50%)56.7K (50%)76.5K (53%)63.8K (50%)55.4K (50%)21.1K (51%)13.4K (53%)45.4K (49%)54.8K (50%)49.1K (49%)53.8K (49%)65.1K (50%)32.2K (51%)23.4K (46%)55.6K (50%)21.7K (52%)31.8K (50%)52.2K (50%)64.3K (49%)26.4K (50%)16.1K (50%)44.5K (48%)31.3K (52%)56.6K (58%)53.5K (50%)58.1K (48%)28.1K (48%)18.5K (51%)78K (50%)86K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,742.46 ETH 5,509,657 USD SELL Coinbase Advanced 07 Jan 2026
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,611.08 ETH 4,817,133 USDT SELL OKX 20 Dec 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,444.94 ETH 4,594,920 USDT SELL OKX 05 Jan 2026
1,393.09 ETH 4,324,155 USDT SELL Binance 10 Jan 2026
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,333.78 ETH 4,000,000 USD BUY Coinbase Advanced 21 Dec 2025
1,331.28 ETH 3,980,525 USDT BUY Binance 19 Dec 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025
900.000 ETH 2,583,000 USDT BUY Binance 21 Nov 2025