ETH-USDT - Price

3,372.74
24h Change --
Volume 982,758,024
24h Low 3,186.43
24h High 3,474.34
24h Buy Worth --
24h Sell Worth --
Market Buy -8.91%
Market Sell -4.14%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 4,108.86
Down from ATH -17.92 %
1 Hour Change 0.20 %
7 Days Change 4.70 %
30 Days Change -13.43 %

ETHUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:0015 Jan 06:0015 Jan 05:00
BUY 2.2K (55%)4.9K (48%)3.3K (45%)4.5K (55%)7.3K (46%)3.9K (46%)2.3K (43%)4.1K (45%)8.2K (46%)8.8K (49%)5.5K (53%)5.1K (47%)6.1K (49%)9.2K (50%)9.5K (49%)18.2K (50%)5.5K (49%)4.5K (47%)5.1K (49%)5.4K (48%)5.3K (49%)4.5K (48%)4.2K (50%)5.4K (48%)
SELL 1.8K (45%)5.2K (52%)3.9K (55%)3.7K (45%)8.7K (54%)4.5K (54%)3.1K (57%)5K (55%)9.7K (54%)9K (51%)4.8K (47%)5.6K (53%)6.5K (51%)9.2K (50%)10K (51%)18.3K (50%)5.6K (51%)5.1K (53%)5.3K (51%)5.7K (52%)5.5K (51%)4.9K (52%)4.2K (50%)5.9K (52%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 22.2K (49%)167.5K (49%)176.1K (50%)258.3K (50%)74.5K (50%)84.7K (50%)164.7K (50%)172.8K (50%)195.3K (50%)162K (50%)112.8K (49%)51.8K (48%)64.5K (48%)89.5K (49%)98.5K (47%)50.4K (49%)72.7K (48%)94.8K (49%)43.1K (48%)48.9K (50%)86.6K (49%)98.1K (49%)70.9K (48%)85.1K (48%)144.5K (49%)93.9K (48%)123K (49%)262.9K (50%)273.7K (50%)197.4K (47%)
SELL 23.3K (51%)174.1K (51%)175.5K (50%)254K (50%)75.9K (50%)84.8K (50%)162.5K (50%)175.9K (50%)196.8K (50%)162.6K (50%)115.2K (51%)55.1K (52%)68.8K (52%)94.7K (51%)109.8K (53%)52K (51%)79.3K (52%)99.8K (51%)46.7K (52%)49.7K (50%)90.7K (51%)100.9K (51%)77K (52%)92.9K (52%)150.7K (51%)103.5K (52%)129K (51%)264.1K (50%)270.9K (50%)218.3K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,007.35 ETH 8,230,129 USDT BUY Binance 16 Dec 2024
1,189.45 ETH 4,745,912 USDT BUY Binance 16 Dec 2024
1,005.22 ETH 3,324,572 USD BUY Bitstamp 27 Dec 2024
926.387 ETH 3,427,631 FDUSD SELL Binance 18 Dec 2024
795.949 ETH 3,207,674 FDUSD SELL Binance 16 Dec 2024
665.277 ETH 2,142,193 USD SELL Coinbase Pro 13 Jan 2025
620.258 ETH 2,474,831 USDT BUY Binance 16 Dec 2024
575.707 ETH 2,000,000 USDT BUY OKX 02 Jan 2025
573.724 ETH 2,000,000 USDT BUY OKX 24 Dec 2024
559.972 ETH 2,143,571 USDT SELL Binance 18 Dec 2024
549.225 ETH 1,922,286 USDT BUY Binance 03 Jan 2025
516.108 ETH 1,791,571 USDT BUY Binance 21 Dec 2024
509.077 ETH 1,967,583 FDUSD BUY Binance 18 Dec 2024
495.022 ETH 1,633,571 USDT SELL Binance 08 Jan 2025
490.025 ETH 1,577,046 USDT BUY Binance 14 Jan 2025
488.717 ETH 1,710,509 USDT SELL Binance 19 Dec 2024
480.057 ETH 1,924,549 USDC BUY Binance 17 Dec 2024
473.614 ETH 1,587,519 USDT BUY Binance 27 Dec 2024
471.678 ETH 1,688,605 USDT SELL Binance 03 Jan 2025
450.634 ETH 1,514,130 USDT BUY Binance 23 Dec 2024
442.603 ETH 1,640,166 USDT SELL Binance 06 Jan 2025
428.322 ETH 1,533,392 USDT SELL Binance 19 Dec 2024
423.622 ETH 1,538,595 USDT BUY Bybit Spot 05 Jan 2025
422.618 ETH 1,405,204 USDT BUY Binance 08 Jan 2025
421.909 ETH 1,478,858 USDT SELL OKX 24 Dec 2024
416.709 ETH 1,396,807 USDT BUY Binance 08 Jan 2025
415.189 ETH 1,360,299 USDT SELL Binance 12 Jan 2025
407.572 ETH 1,338,864 FDUSD BUY Binance 20 Dec 2024
396.593 ETH 1,401,957 USDC SELL Binance 25 Dec 2024
392.505 ETH 1,573,286 USDT SELL Binance 16 Dec 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197.730 ETH 688,079 USDT BUY Binance 02 Jan 2025
198.311 ETH 717,385 USDT BUY Binance 03 Jan 2025
198.400 ETH 672,576 USDT SELL Binance 20 Dec 2024
198.440 ETH 792,569 USD BUY Kraken 16 Dec 2024
198.663 ETH 681,413 USDT SELL Binance 27 Dec 2024
199.000 ETH 716,400 USDT SELL Binance 19 Dec 2024
199.266 ETH 729,315 FDUSD BUY Binance 19 Dec 2024
200.000 ETH 726,000 USDT SELL Binance 18 Dec 2024
200.000 ETH 726,000 USDT SELL Binance 18 Dec 2024
200.010 ETH 722,836 USDT BUY Binance 04 Jan 2025
200.197 ETH 662,251 USDT BUY OKX 27 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
201.600 ETH 806,400 USDT BUY Binance 16 Dec 2024
201.787 ETH 694,760 USDT SELL Binance 24 Dec 2024
204.494 ETH 676,314 FDUSD SELL Binance 20 Dec 2024
204.569 ETH 815,002 USDT BUY Binance 17 Dec 2024
205.420 ETH 835,034 FDUSD BUY Binance 16 Dec 2024
205.496 ETH 647,311 USDT SELL Binance 20 Dec 2024
205.509 ETH 743,941 USD BUY Coinbase Pro 19 Dec 2024
206.363 ETH 625,962 USD SELL BitFinex 13 Jan 2025
208.000 ETH 624,000 USDT SELL Binance 13 Jan 2025
208.038 ETH 644,918 USDT SELL Binance 13 Jan 2025
208.081 ETH 727,869 USDT BUY Binance 25 Dec 2024
208.196 ETH 659,980 USDT SELL OKX 13 Jan 2025
209.421 ETH 767,739 USDT SELL OKX 06 Jan 2025
210.238 ETH 756,436 USDT SELL Binance 04 Jan 2025
210.805 ETH 705,985 USDT SELL OKX 26 Dec 2024
211.139 ETH 705,230 FDUSD SELL Binance 27 Dec 2024