ETHFI-USDT (Bybit Spot) - Price, Live Order Book

0.33770000
24h Change --
Volume 438,633
24h Low 0.33340000
24h High 0.34820000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.59%
Market Sell -62.20%
Total Supply 1B
Circulating Supply 880.6M
All Time High 8.67000
Down from ATH 96.10 %
1 Hour Change -0.99 %
7 Days Change 15.81 %
30 Days Change -10.17 %

ether.fi - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:00
BUY  12.2K (46%)53.1K (67%)38.7K (56%)25.8K (63%)22.4K (50%)17.2K (49%)20.9K (49%)23.9K (53%)12.6K (41%)15.7K (51%)11.2K (62%)9.2K (44%)15.9K (52%)22.9K (51%)23.1K (55%)24.2K (53%)18.5K (47%)66.1K (60%)50K (51%)42.8K (54%)25K (56%)38.3K (49%)29.8K (47%)36.1K (45%)
SELL  14.6K (54%)26.2K (33%)30.2K (44%)15.1K (37%)22.4K (50%)17.8K (51%)21.5K (51%)21.1K (47%)17.9K (59%)15.3K (49%)6.8K (38%)11.8K (56%)14.6K (48%)21.8K (49%)19K (45%)21.4K (47%)20.7K (53%)43.5K (40%)48.9K (49%)36.6K (46%)20.1K (44%)39.2K (51%)33.5K (53%)43.5K (55%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
BUY  227.3K (55%)980.9K (53%)1.2M (47%)2.2M (49%)2.3M (51%)2M (52%)1.8M (47%)1.3M (52%)784.4K (40%)734K (46%)815.6K (40%)1.3M (61%)1.9M (59%)1.9M (52%)1.5M (50%)1.3M (52%)912K (45%)533.3K (50%)441.1K (47%)1.2M (45%)1.2M (42%)1M (45%)1M (49%)663.5K (51%)844.4K (56%)1.4M (55%)1M (51%)946.1K (52%)819.4K (57%)646.9K (55%)
SELL  187.4K (45%)879.7K (47%)1.3M (53%)2.3M (51%)2.2M (49%)1.9M (48%)2M (53%)1.2M (48%)1.1M (60%)878.5K (54%)1.2M (60%)871.4K (39%)1.4M (41%)1.7M (48%)1.5M (50%)1.2M (48%)1.1M (55%)540K (50%)502.8K (53%)1.5M (55%)1.7M (58%)1.3M (55%)1M (51%)640.5K (49%)667.4K (44%)1.1M (45%)1M (49%)863.2K (48%)618.1K (43%)530.2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDT - Volume & Volatility

ETHFI-USDT - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,345 ETHFI 229,616 USDC BUY Binance 08 Apr 2026
314,909 ETHFI 99,826 USDT BUY Binance 14 Jun 2026
306,808 ETHFI 446,712 USDT BUY Binance 13 Sep 2025
294,185 ETHFI 411,859 USDT BUY Binance 12 Sep 2025
294,153 ETHFI 94,129 USDT SELL Binance 04 Jun 2026
294,122 ETHFI 109,707 USDT SELL Binance 25 May 2026
292,459 ETHFI 128,975 USDT SELL Binance 10 Apr 2026
285,533 ETHFI 452,570 USDT BUY Binance 25 Sep 2025
240,941 ETHFI 80,474 USDT SELL Binance 04 Jun 2026
237,542 ETHFI 249,419 USDT BUY Binance 26 Oct 2025
237,336 ETHFI 342,001 USDT SELL Binance 13 Sep 2025
236,055 ETHFI 71,053 USDT BUY Binance 09 Jun 2026
232,444 ETHFI 106,227 USDT SELL Binance 10 May 2026
225,362 ETHFI 99,610 USDT SELL Binance 10 Apr 2026
224,972 ETHFI 100,113 USDT BUY Binance 12 May 2026
221,513 ETHFI 260,632 USDT BUY OKX 14 Aug 2025
220,635 ETHFI 101,713 USDT SELL Binance 08 Apr 2026
217,113 ETHFI 81,852 USDT BUY Binance 24 May 2026
215,446 ETHFI 100,182 USDT BUY Binance 12 Feb 2026
215,446 ETHFI 100,182 USDC SELL Binance 12 Feb 2026
214,748 ETHFI 300,648 USDT BUY Binance 12 Sep 2025
214,710 ETHFI 300,594 USDT BUY Binance 12 Sep 2025
212,560 ETHFI 82,261 USDT BUY Binance 26 May 2026
212,244 ETHFI 77,469 USDT SELL Binance 28 May 2026
204,104 ETHFI 76,539 USDT SELL Binance 24 May 2026
203,842 ETHFI 68,899 USDT BUY Binance 16 Jun 2026
203,317 ETHFI 68,315 USDT BUY Binance 15 Jun 2026
200,026 ETHFI 315,040 USDT BUY Binance 25 Sep 2025
199,609 ETHFI 89,225 USDT BUY Binance 12 May 2026
198,747 ETHFI 63,003 USDT BUY Binance 14 Jun 2026
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
94,039 ETHFI 117,831 USDT BUY Binance 23 Aug 2025
94,081 ETHFI 41,678 USDT SELL Binance 11 Apr 2026
94,286 ETHFI 134,735 USDT BUY Binance 11 Sep 2025
94,397 ETHFI 51,635 USDT BUY Binance 19 Mar 2026
94,546 ETHFI 51,622 USDT BUY Binance 19 Mar 2026
94,546 ETHFI 51,622 USDT BUY Binance 19 Mar 2026
94,726 ETHFI 44,995 USDT SELL Binance 18 Apr 2026
94,769 ETHFI 32,506 USDT BUY Binance 16 Jun 2026
94,903 ETHFI 99,648 USDT SELL Binance 26 Oct 2025
95,450 ETHFI 113,395 USDT SELL OKX 15 Oct 2025
95,594 ETHFI 169,067 USDT BUY OKX 07 Oct 2025
96,053 ETHFI 123,908 USDT BUY Binance 22 Aug 2025
96,053 ETHFI 44,924 USDT BUY OKX 24 Feb 2026
96,263 ETHFI 42,933 USDT SELL Binance 22 Feb 2026
96,506 ETHFI 169,850 USDT SELL Binance 04 Oct 2025
96,820 ETHFI 51,314 USDT SELL Binance 17 Apr 2026
96,897 ETHFI 44,185 USDT SELL Binance 08 Apr 2026
96,942 ETHFI 133,779 USDT BUY Binance 11 Sep 2025
97,065 ETHFI 43,679 USDT BUY Binance 16 Apr 2026
97,812 ETHFI 43,526 USDT SELL Binance 02 Apr 2026
97,998 ETHFI 72,617 USDT SELL Binance 21 Dec 2025
98,175 ETHFI 188,496 USDT BUY Binance 04 Oct 2025
98,323 ETHFI 77,478 USDT SELL Binance 05 Nov 2025
99,008 ETHFI 45,059 USDT SELL OKX 10 May 2026
99,767 ETHFI 141,670 USDT SELL Binance 23 Sep 2025
99,847 ETHFI 141,882 USDT SELL Binance 12 Sep 2025
99,888 ETHFI 41,254 USDT SELL Binance 02 May 2026
100,257 ETHFI 44,314 USDT BUY Binance 10 Apr 2026
100,288 ETHFI 151,334 USDT BUY Binance 11 Sep 2025
100,516 ETHFI 30,054 USDT SELL Binance 10 Jun 2026