ETHFI-USDT - Price

1.26400
24h Change --
Volume 6,948,796
24h Low 1.18500
24h High 1.31300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 421.1M
All Time High 8.67000
Down from ATH 85.39 %
1 Hour Change -2.46 %
7 Days Change 22.77 %
30 Days Change 12.52 %

ETHFIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 77.8K (44%)83.1K (60%)146.8K (45%)205K (54%)147.9K (45%)188.5K (48%)105.8K (49%)94.4K (51%)175.4K (36%)203.2K (52%)183.8K (71%)34.1K (44%)71.5K (59%)82.5K (22%)238K (65%)175K (74%)37.6K (35%)49.1K (38%)48.5K (40%)35.2K (50%)123.5K (63%)32.8K (46%)116.9K (49%)62.8K (59%)
SELL 101K (56%)56.3K (40%)180.4K (55%)177K (46%)179.7K (55%)207.7K (52%)108.4K (51%)89.3K (49%)311.1K (64%)185.8K (48%)76.4K (29%)44.2K (56%)50.5K (41%)300.2K (78%)127.5K (35%)61.2K (26%)71.4K (65%)79.4K (62%)72.5K (60%)35.4K (50%)72.7K (37%)39.2K (54%)123.9K (51%)44.5K (41%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 2.3M (49%)3.6M (52%)2.8M (51%)1.2M (45%)1.3M (47%)1.1M (45%)1.5M (55%)824.3K (48%)783K (45%)894.4K (46%)913K (52%)1M (51%)2M (50%)1M (48%)1.7M (49%)2M (51%)2M (48%)1.3M (48%)939.9K (49%)1.6M (51%)2.2M (51%)2.6M (49%)2.9M (48%)3.1M (51%)3.4M (46%)1.8M (49%)3.7M (51%)4.4M (49%)4.6M (50%)2.7M (50%)
SELL 2.4M (51%)3.3M (48%)2.6M (49%)1.4M (55%)1.5M (53%)1.4M (55%)1.2M (45%)879.8K (52%)946.5K (55%)1M (54%)836.3K (48%)1M (49%)2M (50%)1.1M (52%)1.7M (51%)1.9M (49%)2.1M (52%)1.4M (52%)986.3K (51%)1.5M (49%)2.1M (49%)2.7M (51%)3.1M (52%)3M (49%)3.9M (54%)1.8M (51%)3.5M (49%)4.5M (51%)4.7M (50%)2.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDT - Volume & Volatility

ETHFI-USDT - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
268,539 ETHFI 359,842 USDT SELL Binance 20 Jul 2025
179,210 ETHFI 178,314 USDT BUY Binance 03 Aug 2025
138,905 ETHFI 160,852 USDT SELL OKX 14 Jul 2025
119,758 ETHFI 136,452 USDT BUY OKX 13 Jul 2025
110,634 ETHFI 125,570 USDT BUY Binance 08 Aug 2025
110,041 ETHFI 111,141 USDT SELL Binance 06 Aug 2025
98,610 ETHFI 132,828 USDT SELL Bybit Spot 20 Jul 2025
91,971 ETHFI 127,379 USDT SELL Binance 21 Jul 2025
90,919 ETHFI 108,011 USDT BUY Binance 15 Jul 2025
89,992 ETHFI 118,790 USDT BUY Bybit Spot 20 Jul 2025
89,400 ETHFI 109,068 USDT SELL Bybit Spot 11 Aug 2025
89,214 ETHFI 124,185 USDT BUY Binance 18 Jul 2025
88,592 ETHFI 109,943 USDT SELL Binance 12 Aug 2025
88,243 ETHFI 119,745 USDT SELL Bybit Spot 21 Jul 2025
83,930 ETHFI 90,225 USDT SELL Binance 07 Aug 2025
83,357 ETHFI 79,022 USDT BUY Binance 02 Aug 2025
82,901 ETHFI 111,585 USDT BUY Bybit Spot 20 Jul 2025
82,739 ETHFI 107,560 USDT BUY Bybit Spot 19 Jul 2025
81,901 ETHFI 109,665 USDT SELL Bybit Spot 20 Jul 2025
79,803 ETHFI 98,955 USDT BUY Bybit Spot 13 Aug 2025
77,974 ETHFI 84,212 USDT BUY Bybit Spot 07 Aug 2025
76,793 ETHFI 99,831 USDT BUY Bybit Spot 19 Jul 2025
76,792 ETHFI 104,975 USDT BUY Bybit Spot 20 Jul 2025
76,685 ETHFI 98,540 USDT BUY Bybit Spot 27 Jul 2025
75,432 ETHFI 93,309 USDT SELL Binance 12 Aug 2025
74,293 ETHFI 101,632 USDT SELL Binance 21 Jul 2025
73,676 ETHFI 91,948 USDT BUY Binance 28 Jul 2025
73,168 ETHFI 96,582 USDT BUY Bybit Spot 19 Jul 2025
72,814 ETHFI 90,143 USDT BUY Bybit Spot 13 Aug 2025
72,537 ETHFI 94,443 USDT SELL Binance 17 Jul 2025
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,386 ETHFI 59,955 USDT SELL Bybit Spot 17 Jul 2025
45,403 ETHFI 59,977 USDT SELL Bybit Spot 16 Jul 2025
45,533 ETHFI 57,690 USDT SELL Bybit Spot 28 Jul 2025
45,551 ETHFI 56,484 USDT BUY Binance 09 Aug 2025
45,641 ETHFI 51,893 USDT SELL Binance 13 Jul 2025
45,645 ETHFI 59,932 USDT SELL Bybit Spot 17 Jul 2025
45,645 ETHFI 59,932 USDT SELL Bybit Spot 17 Jul 2025
45,662 ETHFI 59,954 USDT SELL Bybit Spot 17 Jul 2025
45,697 ETHFI 60,046 USDT BUY Bybit Spot 17 Jul 2025
45,761 ETHFI 43,519 USDT BUY Binance 02 Aug 2025
45,924 ETHFI 60,023 USDT BUY Bybit Spot 17 Jul 2025
45,977 ETHFI 60,046 USDT BUY Bybit Spot 18 Jul 2025
46,065 ETHFI 60,069 USDT BUY Bybit Spot 19 Jul 2025
46,083 ETHFI 60,046 USDT BUY Bybit Spot 19 Jul 2025
46,086 ETHFI 50,695 USDT SELL Binance 15 Jul 2025
46,136 ETHFI 55,410 USDT BUY Bybit Spot 14 Jul 2025
46,189 ETHFI 60,046 USDT BUY Bybit Spot 17 Jul 2025
46,243 ETHFI 60,023 USDT BUY Bybit Spot 17 Jul 2025
46,301 ETHFI 60,191 USDT SELL Bybit Spot 18 Jul 2025
46,345 ETHFI 59,089 USDT SELL Binance 19 Jul 2025
46,403 ETHFI 62,180 USDT BUY Binance 20 Jul 2025
46,408 ETHFI 60,841 USDT SELL Binance 16 Jul 2025
46,419 ETHFI 46,836 USDT SELL Binance 04 Aug 2025
46,527 ETHFI 55,878 USDT BUY Binance 28 Jul 2025
46,656 ETHFI 59,953 USDT SELL Bybit Spot 27 Jul 2025
46,707 ETHFI 56,889 USDT BUY Bybit Spot 11 Aug 2025
46,728 ETHFI 44,204 USDT BUY Binance 03 Aug 2025
46,802 ETHFI 64,727 USDT SELL Binance 20 Jul 2025
46,820 ETHFI 59,930 USDT SELL Bybit Spot 19 Jul 2025
46,820 ETHFI 59,930 USDT SELL Bybit Spot 19 Jul 2025