ETHFI-USDT - Price

4.43770
24h Change --
Volume 16,726,679
24h Low 3.31480
24h High 4.45340
24h Buy Worth --
24h Sell Worth --
Market Buy 105.98%
Market Sell 96.01%
Total Supply 0
Circulating Supply 0
All Time High 8.67000
Down from ATH -48.82 %
1 Hour Change -1.21 %
7 Days Change 15.95 %
30 Days Change -32.19 %

ETHFIUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:00
BUY 37.4K (32%)167K (48%)182K (40%)172.1K (52%)167K (50%)415.3K (65%)144K (45%)148.7K (49%)188.4K (39%)225.8K (45%)207.4K (56%)186.1K (50%)266.9K (51%)140K (46%)216.3K (51%)186K (53%)196.2K (55%)311.9K (54%)250.1K (39%)133.1K (49%)181.4K (57%)238.6K (49%)297.7K (48%)387.6K (55%)
SELL 77.7K (68%)183.5K (52%)270.4K (60%)161.6K (48%)167.3K (50%)220.6K (35%)179.1K (55%)155.6K (51%)299.6K (61%)273.8K (55%)160.1K (44%)188.1K (50%)254.4K (49%)162.8K (54%)209.2K (49%)165.7K (47%)162.9K (45%)266.5K (46%)392.3K (61%)136.6K (51%)137.4K (43%)243.8K (51%)320.7K (52%)320.2K (45%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 35.6K (32%)5.2M (50%)4.2M (49%)1.4M (45%)2.1M (47%)3.7M (47%)2.4M (48%)2.4M (46%)2.6M (50%)1.2M (48%)2M (50%)1.8M (49%)1.8M (50%)2.3M (52%)1.5M (49%)455.4K (49%)686.9K (50%)806.4K (49%)1.4M (51%)431.7K (46%)952.7K (50%)1.1M (48%)978.9K (50%)648.8K (52%)682.8K (48%)780.7K (50%)1.5M (50%)1M (49%)1.1M (48%)1.3M (48%)
SELL 76.7K (68%)5.2M (50%)4.4M (51%)1.8M (55%)2.3M (53%)4.1M (53%)2.6M (52%)2.8M (54%)2.6M (50%)1.3M (52%)2M (50%)1.8M (51%)1.7M (50%)2.2M (48%)1.6M (51%)482.6K (51%)691.5K (50%)851.2K (51%)1.3M (49%)500.8K (54%)939.8K (50%)1.2M (52%)996K (50%)599.6K (48%)725.9K (52%)779.5K (50%)1.5M (50%)1.1M (51%)1.2M (52%)1.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDT - Volume & Volatility

ETHFI-USDT - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,365 ETHFI 411,872 USDT SELL Binance 30 Mar 2024
61,208 ETHFI 342,763 USDT BUY Binance 01 Apr 2024
59,519 ETHFI 242,479 USDT BUY Binance 28 Apr 2024
58,988 ETHFI 309,689 USDT BUY Binance 05 Apr 2024
58,368 ETHFI 291,842 USDT SELL Binance 03 Apr 2024
57,943 ETHFI 376,630 USDT SELL Binance 30 Mar 2024
57,661 ETHFI 350,000 USDT BUY OKX 01 Apr 2024
56,384 ETHFI 304,475 USDT SELL Binance 05 Apr 2024
51,153 ETHFI 271,109 USDT BUY Binance 05 Apr 2024
51,039 ETHFI 301,638 USDT SELL Binance 01 Apr 2024
48,822 ETHFI 296,352 USDT BUY OKX 01 Apr 2024
46,774 ETHFI 233,872 USDT SELL Binance 12 Apr 2024
45,358 ETHFI 202,161 FDUSD SELL Binance 28 Apr 2024
43,813 ETHFI 240,969 USDT SELL Binance 02 Apr 2024
43,629 ETHFI 279,223 USDT SELL Binance 01 Apr 2024
43,595 ETHFI 313,887 USDT BUY Binance 30 Mar 2024
42,032 ETHFI 256,397 USDT SELL Binance 09 Apr 2024
39,940 ETHFI 239,641 USDT BUY Binance 08 Apr 2024
38,295 ETHFI 201,280 USDT SELL Binance 04 Apr 2024
36,739 ETHFI 242,474 USDT SELL Binance 30 Mar 2024
35,745 ETHFI 200,135 USDT BUY OKX 01 Apr 2024
35,599 ETHFI 142,751 USDT BUY OKX 28 Apr 2024
33,228 ETHFI 215,983 USDT SELL Binance 30 Mar 2024
31,353 ETHFI 221,443 USDT BUY Binance 30 Mar 2024
29,347 ETHFI 105,469 USDT BUY OKX 17 Apr 2024
23,728 ETHFI 84,684 USDT BUY OKX 19 Apr 2024
23,532 ETHFI 138,837 USDT BUY OKX 01 Apr 2024
23,204 ETHFI 153,469 USDT BUY OKX 01 Apr 2024
21,595 ETHFI 131,082 USDT BUY OKX 01 Apr 2024
20,073 ETHFI 114,415 USDT SELL OKX 01 Apr 2024
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,100 ETHFI 67,016 USDT SELL OKX 29 Apr 2024
15,188 ETHFI 87,637 USDT BUY OKX 08 Apr 2024
15,237 ETHFI 99,040 USDT SELL OKX 31 Mar 2024
15,278 ETHFI 78,834 USDT BUY OKX 02 Apr 2024
15,368 ETHFI 67,558 USDT SELL OKX 29 Apr 2024
15,498 ETHFI 85,239 USDT SELL OKX 01 Apr 2024
15,586 ETHFI 62,951 USDT BUY OKX 28 Apr 2024
15,930 ETHFI 74,074 USDT BUY OKX 28 Apr 2024
16,052 ETHFI 65,682 USDT BUY OKX 22 Apr 2024
16,539 ETHFI 82,697 USDT SELL OKX 03 Apr 2024
16,571 ETHFI 101,080 USDT SELL OKX 01 Apr 2024
16,614 ETHFI 60,643 USDT BUY OKX 19 Apr 2024
17,124 ETHFI 61,647 USDT BUY OKX 19 Apr 2024
17,137 ETHFI 68,550 USDT SELL OKX 13 Apr 2024
17,378 ETHFI 69,215 USDT BUY OKX 21 Apr 2024
17,483 ETHFI 66,260 USDT BUY OKX 14 Apr 2024
18,020 ETHFI 79,233 USDT BUY OKX 29 Apr 2024
18,166 ETHFI 82,292 USDT BUY OKX 28 Apr 2024
18,386 ETHFI 67,661 USDT BUY OKX 25 Apr 2024
13,097 ETHFI 74,917 USDT BUY OKX 07 Apr 2024
13,145 ETHFI 72,005 USDT SELL OKX 03 Apr 2024
13,676 ETHFI 63,866 USDT SELL OKX 28 Apr 2024
13,804 ETHFI 74,359 USDT BUY OKX 11 Apr 2024
13,862 ETHFI 60,506 USDT SELL OKX 28 Apr 2024
14,052 ETHFI 65,202 USDT BUY OKX 28 Apr 2024
14,148 ETHFI 66,073 USDT BUY OKX 29 Apr 2024
14,194 ETHFI 84,240 USDT SELL OKX 01 Apr 2024
14,471 ETHFI 81,181 USDT BUY OKX 07 Apr 2024
11,225 ETHFI 68,695 USDT SELL OKX 09 Apr 2024
11,331 ETHFI 60,855 USDT SELL OKX 02 Apr 2024