FET-USDT (Bybit Spot) - Price, Live Order Book

0.20290000
24h Change --
Volume 1,725,780
24h Low 0.19680000
24h High 0.21690000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.61%
Market Sell -50.68%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.48370
Down from ATH 94.18 %
1 Hour Change 0.55 %
7 Days Change -16.28 %
30 Days Change -15.72 %

Artificial Superintelligence Alliance - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:009 Jun 02:009 Jun 01:009 Jun 00:008 Jun 23:008 Jun 22:008 Jun 21:008 Jun 20:008 Jun 19:00
BUY  27K (48%)1M (85%)178.5K (49%)236.7K (51%)79.3K (33%)540.4K (36%)754.9K (83%)34.7K (50%)47.4K (42%)32.5K (23%)68.6K (73%)30.9K (44%)40K (65%)46.1K (51%)76.7K (56%)23.7K (25%)74.1K (20%)66.1K (56%)47.6K (39%)121.9K (60%)73.4K (38%)177.9K (26%)135.2K (16%)111.2K (57%)
SELL  29.8K (52%)186.7K (15%)182.8K (51%)228.8K (49%)159.4K (67%)968.5K (64%)151.7K (17%)34.9K (50%)66K (58%)107.4K (77%)25.6K (27%)39.4K (56%)21.8K (35%)43.4K (49%)61.1K (44%)71.6K (75%)304.5K (80%)52.5K (44%)73.4K (61%)81.6K (40%)120.5K (62%)498.7K (74%)692K (84%)82.6K (43%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 2026
BUY  3.4M (55%)2.7M (42%)5.4M (51%)5.3M (51%)9.2M (48%)12M (46%)8.4M (51%)8.6M (47%)15.3M (53%)6.1M (49%)10.2M (48%)8.1M (52%)4.9M (46%)7.1M (50%)11M (51%)4.9M (51%)2.4M (54%)3.1M (49%)5.7M (48%)1M (51%)907.8K (48%)919.3K (55%)1M (42%)1.1M (43%)943.6K (44%)1M (53%)1M (46%)1.8M (49%)1.1M (45%)1.7M (46%)
SELL  2.8M (45%)3.7M (58%)5.2M (49%)5.1M (49%)9.9M (52%)14.2M (54%)7.9M (49%)9.7M (53%)13.3M (47%)6.5M (51%)10.9M (52%)7.4M (48%)5.8M (54%)7.1M (50%)10.5M (49%)4.8M (49%)2M (46%)3.3M (51%)6.1M (52%)969.1K (49%)981.4K (52%)749.3K (45%)1.4M (58%)1.5M (57%)1.2M (56%)933.8K (47%)1.2M (54%)1.8M (51%)1.4M (55%)2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDT - Volume & Volatility

FET-USDT - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,786,695 FET 364,843 USDT SELL Binance 15 May 2026
1,509,702 FET 327,001 USDT BUY Binance 22 May 2026
1,231,342 FET 278,406 USDT BUY Binance 16 Mar 2026
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
1,005,732 FET 242,381 USDT BUY Binance 10 Apr 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
858,725 FET 217,515 USDT BUY Binance 28 Mar 2026
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
795,833 FET 195,775 USDT BUY Binance 11 Apr 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
761,118 FET 196,140 USDT SELL Binance 29 May 2026
760,754 FET 191,710 USDT BUY Binance 30 May 2026
752,787 FET 192,714 USDT BUY Binance 08 Apr 2026
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
697,653 FET 163,948 USDT SELL Binance 10 Apr 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
655,062 FET 136,908 USDT SELL Binance 19 Mar 2026
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
623,311 FET 135,009 USDT BUY Binance 22 May 2026
608,725 FET 117,179 USDT SELL Binance 21 May 2026
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
260,372 FET 62,906 USDT SELL Binance 23 Oct 2025
262,298 FET 39,922 USD SELL Coinbase Advanced 02 Mar 2026
263,092 FET 84,453 USDT BUY Binance 20 Nov 2025
264,613 FET 61,470 USDT BUY Binance 31 Oct 2025
264,685 FET 66,039 USDT SELL Binance 23 Oct 2025
265,170 FET 146,108 USDT SELL Binance 08 Oct 2025
265,409 FET 150,221 USDT SELL Binance 28 Sep 2025
265,536 FET 50,452 USDT SELL Binance 18 May 2026
267,369 FET 185,821 USDT BUY Binance 13 Sep 2025
267,985 FET 56,545 USD BUY Coinbase Advanced 08 Jun 2026
268,089 FET 184,714 USDT BUY Binance 13 Sep 2025
269,034 FET 64,568 USD BUY Coinbase Advanced 11 Dec 2025
269,338 FET 75,953 USDT BUY KuCoin 21 Nov 2025
269,379 FET 172,402 USDT SELL Binance 17 Sep 2025
272,098 FET 44,978 USDT SELL Binance 21 Feb 2026
272,245 FET 56,845 USDT SELL Binance 22 Dec 2025
273,693 FET 60,486 USDT SELL Binance 27 Jan 2026
277,023 FET 58,175 USD SELL Coinbase Advanced 05 May 2026
278,697 FET 64,212 USDT SELL Binance 03 Nov 2025
278,871 FET 104,549 USD SELL Coinbase Advanced 07 Nov 2025
278,951 FET 182,155 USDT SELL Binance 08 Sep 2025
279,049 FET 76,264 USDT SELL Binance 25 Nov 2025
279,266 FET 53,982 USDT SELL Binance 31 Dec 2025
279,498 FET 96,958 USD SELL Coinbase Advanced 07 Nov 2025
280,871 FET 44,939 USD SELL Coinbase Advanced 22 Feb 2026
280,871 FET 44,939 USD SELL Coinbase Advanced 22 Feb 2026
281,563 FET 54,820 USDT BUY Binance 17 May 2026
281,563 FET 54,820 USDT BUY Binance 17 May 2026
284,168 FET 83,261 USDC BUY Binance 09 Nov 2025
284,427 FET 161,270 USDT SELL Binance 28 Sep 2025