FHE-USDT (Bybit Spot) - Price, Live Order Book

0.02864000
24h Change --
Volume 326,826
24h Low 0.02733000
24h High 0.02951000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.13%
Market Sell -57.41%
Total Supply 1B
Circulating Supply 397.9M
All Time High 0.36523000
Down from ATH 92.17 %
1 Hour Change 0.10 %
7 Days Change -19.48 %
30 Days Change -77.71 %

Mind Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mind Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:00
BUY  14.9K (93%)225K (39%)354.8K (61%)133.9K (38%)119K (39%)94.7K (39%)162.2K (49%)127.8K (47%)145.9K (50%)238.5K (54%)214.3K (44%)281.5K (41%)719.2K (47%)485.3K (58%)155.8K (68%)70.3K (28%)114.1K (41%)110.5K (45%)67.9K (39%)100.9K (42%)196.4K (43%)315.2K (54%)257.2K (41%)115.1K (33%)
SELL  1.1K (7%)349.5K (61%)229.2K (39%)222.1K (62%)187.7K (61%)145.8K (61%)165.8K (51%)141.9K (53%)148.7K (50%)204.1K (46%)268K (56%)398K (59%)812.8K (53%)348.9K (42%)74.4K (32%)184.5K (72%)161.6K (59%)133.4K (55%)104.8K (61%)137.7K (58%)259.7K (57%)268.6K (46%)371.4K (59%)229.6K (67%)
Mind Network - 30 Days History

View 30-day buy and sell volume history of Mind Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  4.8M (46%)11.6M (49%)7.3M (44%)15.7M (52%)17.9M (50%)18.1M (45%)27.8M (49%)5.6M (43%)4.9M (47%)5.4M (49%)6M (51%)11.2M (45%)20.9M (54%)42.5M (46%)29.7M (53%)15.9M (45%)19.7M (43%)62.9M (45%)43.4M (49%)11.3M (52%)9.8M (50%)9.2M (47%)4.5M (49%)11.1M (50%)6.7M (53%)6.7M (51%)8.3M (52%)9.5M (50%)8M (48%)8.3M (50%)
SELL  5.5M (54%)11.8M (51%)9.3M (56%)14.8M (48%)18.1M (50%)22.1M (55%)29.4M (51%)7.5M (57%)5.5M (53%)5.6M (51%)5.7M (49%)13.7M (55%)18M (46%)50.1M (54%)26.5M (47%)19.2M (55%)26.3M (57%)76.1M (55%)44.8M (51%)10.4M (48%)10M (50%)10.2M (53%)4.6M (51%)10.9M (50%)5.9M (47%)6.5M (49%)7.7M (48%)9.3M (50%)8.5M (52%)8.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FHE-USDT - Volume & Volatility

FHE-USDT - Net Volume

FHE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
533,232 FHE 17,650 USDT SELL Bybit Spot 21 Oct 2025
279,880 FHE 10,876 USDT SELL Bybit Spot 17 Oct 2025
269,183 FHE 21,096 USDT BUY Bybit Spot 07 Aug 2025
200,000 FHE 11,100 USDT BUY Bybit Spot 14 Jan 2026
185,973 FHE 10,946 USDT BUY Bybit Spot 14 Jan 2026
165,688 FHE 14,083 USDT BUY Bybit Spot 23 Aug 2025
153,751 FHE 11,993 USDT SELL Bybit Spot 23 Aug 2025
146,356 FHE 11,416 USDT BUY Bybit Spot 22 Aug 2025
141,134 FHE 6,612.13 USDT BUY Bybit Spot 09 Oct 2025
123,024 FHE 5,671.41 USDT BUY Bybit Spot 09 Oct 2025
107,012 FHE 11,557 USDT BUY Bybit Spot 23 Aug 2025
104,517 FHE 13,901 USDT BUY Bybit Spot 23 Aug 2025
103,617 FHE 14,092 USDT BUY Bybit Spot 23 Aug 2025
102,310 FHE 4,829.03 USDT SELL Bybit Spot 09 Oct 2025
96,503 FHE 12,016 USDT BUY Bybit Spot 23 Aug 2025
81,620 FHE 11,490 USDT SELL Bybit Spot 23 Aug 2025
81,042 FHE 12,197 USDT SELL Bybit Spot 23 Aug 2025
78,731 FHE 11,741 USDT BUY Bybit Spot 23 Aug 2025
FHE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,310 FHE 4,829.03 USDT SELL Bybit Spot 09 Oct 2025
103,617 FHE 14,092 USDT BUY Bybit Spot 23 Aug 2025
104,517 FHE 13,901 USDT BUY Bybit Spot 23 Aug 2025
107,012 FHE 11,557 USDT BUY Bybit Spot 23 Aug 2025
78,731 FHE 11,741 USDT BUY Bybit Spot 23 Aug 2025
81,042 FHE 12,197 USDT SELL Bybit Spot 23 Aug 2025
81,620 FHE 11,490 USDT SELL Bybit Spot 23 Aug 2025
141,134 FHE 6,612.13 USDT BUY Bybit Spot 09 Oct 2025
146,356 FHE 11,416 USDT BUY Bybit Spot 22 Aug 2025