FHE-USDT (Bybit Spot) - Price, Live Order Book

0.02433000
24h Change --
Volume 605,881
24h Low 0.02305000
24h High 0.02845000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.07%
Market Sell -65.16%
Total Supply 1B
Circulating Supply 517.2M
All Time High 0.36523000
Down from ATH 93.34 %
1 Hour Change -0.65 %
7 Days Change -33.14 %
30 Days Change 26.72 %

Mind Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mind Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:00
BUY  478.5K (52%)381.4K (63%)771.5K (58%)608K (57%)417.4K (51%)37.8K (58%)20.9K (45%)51.9K (42%)221.5K (53%)30.9K (52%)88.1K (47%)51.8K (64%)196.5K (61%)326.1K (41%)356.4K (47%)1.3M (53%)3.3M (51%)213.4K (54%)278K (46%)499.1K (58%)1.2M (53%)221.2K (56%)285.9K (48%)824.2K (36%)
SELL  438.8K (48%)219.4K (37%)551.5K (42%)454.2K (43%)402K (49%)26.9K (42%)26K (55%)71.5K (58%)192.8K (47%)28.6K (48%)99.3K (53%)28.6K (36%)126.8K (39%)463.8K (59%)406K (53%)1.1M (47%)3.2M (49%)180.4K (46%)329.9K (54%)355.5K (42%)1M (47%)176.5K (44%)305.9K (52%)1.4M (64%)
Mind Network - 30 Days History

View 30-day buy and sell volume history of Mind Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  2.6M (56%)12.8M (51%)9.6M (52%)8.4M (44%)14.9M (46%)20.4M (46%)31.3M (48%)18.6M (45%)28M (46%)78.6M (49%)93.8M (49%)102.1M (50%)25.4M (45%)96.3M (50%)21.8M (51%)2.3M (43%)4.1M (52%)11.4M (52%)3.1M (52%)2.4M (52%)1.6M (44%)5.6M (49%)13M (48%)3.6M (42%)5.8M (55%)3.9M (52%)8.8M (52%)11.6M (49%)87.8M (48%)42.5M (51%)
SELL  2M (44%)12.3M (49%)8.7M (48%)10.8M (56%)17.3M (54%)24M (54%)34.4M (52%)22.5M (55%)32.2M (54%)83.4M (51%)95.8M (51%)100.5M (50%)30.7M (55%)96M (50%)21.1M (49%)3M (57%)3.7M (48%)10.7M (48%)2.8M (48%)2.2M (48%)2.1M (56%)6M (51%)14.2M (52%)5M (58%)4.9M (45%)3.6M (48%)8M (48%)12.1M (51%)96.7M (52%)41.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FHE-USDT - Volume & Volatility

FHE-USDT - Net Volume

FHE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
533,232 FHE 17,650 USDT SELL Bybit Spot 21 Oct 2025
279,880 FHE 10,876 USDT SELL Bybit Spot 17 Oct 2025
269,183 FHE 21,096 USDT BUY Bybit Spot 07 Aug 2025
200,000 FHE 11,100 USDT BUY Bybit Spot 14 Jan 2026
185,973 FHE 10,946 USDT BUY Bybit Spot 14 Jan 2026
165,688 FHE 14,083 USDT BUY Bybit Spot 23 Aug 2025
153,751 FHE 11,993 USDT SELL Bybit Spot 23 Aug 2025
146,356 FHE 11,416 USDT BUY Bybit Spot 22 Aug 2025
141,134 FHE 6,612.13 USDT BUY Bybit Spot 09 Oct 2025
123,024 FHE 5,671.41 USDT BUY Bybit Spot 09 Oct 2025
107,012 FHE 11,557 USDT BUY Bybit Spot 23 Aug 2025
104,517 FHE 13,901 USDT BUY Bybit Spot 23 Aug 2025
103,617 FHE 14,092 USDT BUY Bybit Spot 23 Aug 2025
102,310 FHE 4,829.03 USDT SELL Bybit Spot 09 Oct 2025
96,503 FHE 12,016 USDT BUY Bybit Spot 23 Aug 2025
81,620 FHE 11,490 USDT SELL Bybit Spot 23 Aug 2025
81,042 FHE 12,197 USDT SELL Bybit Spot 23 Aug 2025
78,731 FHE 11,741 USDT BUY Bybit Spot 23 Aug 2025
FHE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,310 FHE 4,829.03 USDT SELL Bybit Spot 09 Oct 2025
103,617 FHE 14,092 USDT BUY Bybit Spot 23 Aug 2025
104,517 FHE 13,901 USDT BUY Bybit Spot 23 Aug 2025
107,012 FHE 11,557 USDT BUY Bybit Spot 23 Aug 2025
78,731 FHE 11,741 USDT BUY Bybit Spot 23 Aug 2025
81,042 FHE 12,197 USDT SELL Bybit Spot 23 Aug 2025
81,620 FHE 11,490 USDT SELL Bybit Spot 23 Aug 2025
141,134 FHE 6,612.13 USDT BUY Bybit Spot 09 Oct 2025
146,356 FHE 11,416 USDT BUY Bybit Spot 22 Aug 2025