FIGHT-USDT (Bybit Spot) - Price, Live Order Book

0.00408900
24h Change --
Volume 1,139,852
24h Low 0.00310600
24h High 0.00419100
24h Buy Worth --
24h Sell Worth --
Market Buy 304.62%
Market Sell 266.92%
Total Supply 10B
Circulating Supply 2B
All Time High 0.00658600
Down from ATH 38.00 %
1 Hour Change 2.78 %
7 Days Change 4.87 %
30 Days Change -8.37 %

FIGHT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FIGHT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 18:0010 Jun 17:0010 Jun 16:0010 Jun 15:0010 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:00
BUY  7.7M (41%)50.2M (56%)7.5M (48%)4.6M (58%)2.6M (46%)3.6M (45%)13.9M (48%)14.9M (56%)7.9M (45%)13.2M (44%)6.5M (40%)3M (50%)3.7M (57%)1.7M (48%)3.1M (53%)1.6M (48%)1.2M (39%)149.8K (53%)210.5K (35%)227.4K (49%)217.4K (51%)461.7K (50%)433.1K (44%)7M (71%)
SELL  11.3M (59%)40.1M (44%)8.1M (52%)3.3M (42%)3.1M (54%)4.4M (55%)15M (52%)11.8M (44%)9.6M (55%)16.7M (56%)9.8M (60%)3M (50%)2.7M (43%)1.9M (52%)2.7M (47%)1.8M (52%)1.8M (61%)132.2K (47%)391.7K (65%)239.6K (51%)210.8K (49%)454.2K (50%)548.5K (56%)2.9M (29%)
FIGHT - 30 Days History

View 30-day buy and sell volume history of FIGHT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  147.9M (50%)48.7M (48%)16M (54%)19.3M (47%)28.1M (50%)50.1M (51%)55.2M (50%)25.3M (45%)102.1M (48%)30.5M (47%)8.7M (36%)8.4M (41%)57.6M (45%)59.9M (46%)38.9M (49%)20.2M (44%)39.1M (54%)34.5M (48%)44.4M (50%)63.7M (48%)62.1M (43%)75.6M (44%)103.4M (53%)23.9M (52%)32.3M (53%)9.5M (49%)18.8M (43%)35.6M (54%)35.1M (50%)40.6M (50%)
SELL  148.6M (50%)53.7M (52%)13.4M (46%)22M (53%)28.5M (50%)47.5M (49%)55.2M (50%)31.4M (55%)111.8M (52%)34.3M (53%)15.6M (64%)12.1M (59%)69.2M (55%)69.9M (54%)41.2M (51%)25.5M (56%)33.6M (46%)37.5M (52%)43.7M (50%)69.8M (52%)81.3M (57%)95.7M (56%)92.6M (47%)21.9M (48%)29M (47%)9.9M (51%)25.1M (57%)30.1M (46%)35.5M (50%)40M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIGHT-USDT - Volume & Volatility

FIGHT-USDT - Net Volume

FIGHT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,688,599 FIGHT 14,449 USD BUY Coinbase Advanced 03 Apr 2026
2,882,880 FIGHT 10,955 USD BUY Coinbase Advanced 21 Apr 2026
2,801,718 FIGHT 10,338 USD BUY Coinbase Advanced 10 Jun 2026
2,536,631 FIGHT 11,288 USD BUY Coinbase Advanced 13 Apr 2026
2,483,799 FIGHT 11,425 USD SELL Coinbase Advanced 13 Apr 2026
2,381,647 FIGHT 10,313 USD SELL Coinbase Advanced 17 Apr 2026
2,367,776 FIGHT 11,294 USD BUY Coinbase Advanced 29 Apr 2026
2,360,698 FIGHT 13,220 USD BUY Coinbase Advanced 13 Apr 2026
2,283,879 FIGHT 10,049 USD SELL Coinbase Advanced 29 Apr 2026
2,262,151 FIGHT 10,904 USD BUY Coinbase Advanced 21 Apr 2026
1,825,977 FIGHT 10,043 USD BUY Coinbase Advanced 20 May 2026
FIGHT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected