FIL-USDC - Price

5.53100
24h Change --
Volume 110,249
24h Low 5.45300
24h High 5.71200
24h Buy Worth --
24h Sell Worth --
Market Buy 196.81%
Market Sell -38.73%
Total Supply 2B
Circulating Supply 551M
All Time High 11.3840
Down from ATH -51.41 %
1 Hour Change -0.13 %
7 Days Change -4.83 %
30 Days Change -10.59 %

FILUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:00
BUY 143 (14%)18 (6%)903 (92%)40 (18%)41 (26%)0 (0%)363 (40%)33 (97%)1 (1%)0 (2%)1 (100%)635 (100%)15 (63%)312 (100%)282 (35%)257 (72%)267 (12%)257 (54%)47 (33%)208 (46%)251 (95%)00102 (71%)10.2K (98%)
SELL 878 (86%)290 (94%)82 (8%)185 (82%)116 (74%)71 (100%)546 (60%)1 (3%)142 (99%)47 (98%)0 (0%)0 (0%)8 (37%)0 (0%)522 (65%)98 (28%)1.9K (88%)216 (46%)95 (67%)248 (54%)12 (5%)0041 (29%)259 (2%)
30 Days History
Date/Time (UTC) 14 May 202413 May 202412 May 202411 May 202410 May 20249 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 2024
BUY 1.5K (40%)14.1K (70%)1.2K (3%)1.1K (33%)4.5K (42%)2.4K (52%)3K (55%)4.5K (51%)8.4K (42%)4.4K (54%)3.1K (17%)3.9K (50%)3.9K (50%)8.6K (51%)6.4K (43%)4.1K (40%)4.9K (54%)1.3K (50%)4.4K (50%)3.8K (58%)3.8K (49%)3.4K (39%)3.6K (45%)7.5K (51%)4.1K (41%)9.8K (28%)5.1K (40%)11.3K (55%)7.6K (42%)13.9K (40%)
SELL 2.3K (60%)5.9K (30%)36.1K (97%)2.3K (67%)6.1K (58%)2.2K (48%)2.4K (45%)4.4K (49%)11.6K (58%)3.7K (46%)15.3K (83%)3.9K (50%)3.8K (50%)8.3K (49%)8.6K (57%)6.2K (60%)4.2K (46%)1.3K (50%)4.3K (50%)2.8K (42%)4K (51%)5.2K (61%)4.4K (55%)7.3K (49%)5.9K (59%)25.1K (72%)7.7K (60%)9.3K (45%)10.5K (58%)20.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDC - Volume & Volatility

FIL-USDC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69,332 FIL 434,783 USDT BUY Binance 06 May 2024
44,468 FIL 286,820 USDT BUY OKX 24 Apr 2024
44,311 FIL 232,723 USDT SELL OKX 01 May 2024
42,886 FIL 241,880 USDT BUY OKX 30 Apr 2024
40,738 FIL 248,300 USDT BUY Binance 04 May 2024
39,937 FIL 243,616 USDT BUY OKX 24 Apr 2024
37,309 FIL 235,790 USDT BUY Bybit Spot 15 Apr 2024
36,907 FIL 221,073 USDT SELL Binance 16 Apr 2024
35,724 FIL 215,773 USDT BUY Binance 14 Apr 2024
34,604 FIL 224,231 USDT SELL Bybit Spot 21 Apr 2024
34,601 FIL 216,255 USDT BUY OKX 06 May 2024
34,452 FIL 204,575 USDT BUY OKX 26 Apr 2024
32,606 FIL 185,856 USDT SELL OKX 08 May 2024
29,310 FIL 181,721 USDT BUY OKX 15 Apr 2024
28,944 FIL 181,768 USDT SELL OKX 06 May 2024
27,568 FIL 167,335 USDT BUY OKX 16 Apr 2024
26,217 FIL 148,388 USDT BUY OKX 12 May 2024
24,829 FIL 149,717 USDT BUY OKX 28 Apr 2024
24,649 FIL 149,865 USDT BUY OKX 24 Apr 2024
22,266 FIL 133,821 USDT BUY OKX 04 May 2024
21,804 FIL 133,006 USDT BUY OKX 24 Apr 2024
20,833 FIL 126,663 USDT BUY OKX 24 Apr 2024
19,864 FIL 112,292 USDT BUY OKX 13 May 2024
19,149 FIL 104,364 USDT BUY OKX 30 Apr 2024
18,910 FIL 115,805 USDT SELL OKX 24 Apr 2024
18,754 FIL 122,372 USDT BUY OKX 21 Apr 2024
18,667 FIL 113,681 USDT SELL OKX 28 Apr 2024
18,457 FIL 102,898 USDT SELL OKX 30 Apr 2024
18,412 FIL 119,454 USDT SELL OKX 21 Apr 2024
17,473 FIL 101,343 USDT SELL OKX 25 Apr 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,119.18 FIL 61,108 USDT BUY OKX 13 Apr 2024
9,478.70 FIL 63,394 USDT SELL OKX 21 Apr 2024
9,618.39 FIL 62,404 USDT SELL OKX 21 Apr 2024
9,980.96 FIL 60,395 USDT SELL OKX 07 May 2024
10,000 FIL 66,001 USDT SELL OKX 22 Apr 2024
10,086 FIL 61,029 USDT BUY OKX 15 Apr 2024
10,181 FIL 61,381 USDT BUY OKX 07 May 2024
10,190 FIL 67,640 USDT BUY OKX 13 Apr 2024
10,207 FIL 63,842 USDT SELL OKX 06 May 2024
10,250 FIL 66,932 USDT BUY OKX 22 Apr 2024
10,296 FIL 61,881 USDT BUY OKX 04 May 2024
10,304 FIL 61,111 USDT SELL OKX 25 Apr 2024
10,366 FIL 62,618 USDC BUY OKX 24 Apr 2024
10,414 FIL 62,952 USDT SELL OKX 04 May 2024
10,461 FIL 63,332 USDT SELL OKX 07 May 2024
10,492 FIL 62,534 USDT BUY OKX 18 Apr 2024
10,624 FIL 61,278 USDT SELL OKX 27 Apr 2024
10,754 FIL 67,211 USDT SELL OKX 06 May 2024
10,824 FIL 62,777 USDT SELL OKX 16 Apr 2024
10,879 FIL 62,444 USDT SELL OKX 09 May 2024
10,936 FIL 61,790 USDT BUY OKX 12 May 2024
10,994 FIL 64,422 USDT BUY OKX 25 Apr 2024
11,049 FIL 67,916 USDT SELL OKX 24 Apr 2024
11,287 FIL 64,334 USDT SELL OKX 17 Apr 2024
11,291 FIL 69,306 USDT BUY OKX 19 Apr 2024
11,342 FIL 71,094 USDT BUY OKX 20 Apr 2024
11,354 FIL 68,126 USDT SELL OKX 28 Apr 2024
11,456 FIL 69,491 USDT BUY OKX 17 Apr 2024
11,696 FIL 75,439 USDT SELL OKX 15 Apr 2024
11,728 FIL 73,300 USDT BUY OKX 06 May 2024