FIL-USDT - Price

6.06900
24h Change --
Volume 5,366,471
24h Low 5.89900
24h High 6.12800
24h Buy Worth --
24h Sell Worth --
Market Buy -29.71%
Market Sell -41.71%
Total Supply 2B
Circulating Supply 544.1M
All Time High 11.3770
Down from ATH -46.66 %
1 Hour Change -0.39 %
7 Days Change -6.40 %
30 Days Change -37.11 %

FILUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:00
BUY 10.7K (50%)11.4K (51%)21.6K (56%)19.9K (47%)20K (55%)14.3K (50%)25.3K (60%)19.8K (55%)12.8K (51%)15.9K (53%)25.9K (52%)15.1K (53%)21.3K (48%)10.6K (45%)21.4K (52%)13.4K (49%)25.8K (58%)26.9K (53%)43.8K (62%)32.1K (54%)26.5K (54%)19.2K (51%)8K (33%)8.3K (53%)
SELL 10.7K (50%)10.9K (49%)17.3K (44%)22.8K (53%)16.5K (45%)14.4K (50%)16.7K (40%)16K (45%)12.2K (49%)13.8K (47%)24.3K (48%)13.2K (47%)23.1K (52%)13.1K (55%)19.9K (48%)14K (51%)18.8K (42%)23.5K (47%)27K (38%)27.6K (46%)23K (46%)18.5K (49%)16.5K (67%)7.5K (47%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 434.5K (53%)661.2K (47%)580.2K (47%)563.8K (44%)710.9K (44%)438.8K (47%)640K (55%)658.6K (48%)674.5K (50%)1M (49%)543.7K (49%)736.4K (47%)900.4K (47%)1.6M (47%)1.7M (49%)2.5M (51%)2.5M (56%)696.3K (48%)706.5K (51%)750.4K (47%)680.3K (48%)351.6K (45%)559.1K (60%)537.4K (48%)618K (53%)943.8K (56%)666.7K (47%)974.8K (49%)295.9K (49%)569.3K (52%)
SELL 378.6K (47%)742.5K (53%)661.3K (53%)712.3K (56%)901.1K (56%)493.9K (53%)532.9K (45%)704.5K (52%)671.8K (50%)1M (51%)563.7K (51%)823.8K (53%)1M (53%)1.7M (53%)1.7M (51%)2.4M (49%)1.9M (44%)769.5K (52%)674.3K (49%)858.5K (53%)743.8K (52%)429.7K (55%)370.7K (40%)573.2K (52%)558.1K (47%)748.7K (44%)737.6K (53%)1M (51%)308.9K (51%)526K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,177 FIL 579,501 USDT BUY Binance 10 Apr 2024
44,468 FIL 286,820 USDT BUY OKX 24 Apr 2024
39,937 FIL 243,616 USDT BUY OKX 24 Apr 2024
37,309 FIL 235,790 USDT BUY Bybit Spot 15 Apr 2024
36,907 FIL 221,073 USDT SELL Binance 16 Apr 2024
35,724 FIL 215,773 USDT BUY Binance 14 Apr 2024
34,604 FIL 224,231 USDT SELL Bybit Spot 21 Apr 2024
34,452 FIL 204,575 USDT BUY OKX 26 Apr 2024
32,828 FIL 258,025 USDT BUY Bybit Spot 12 Apr 2024
32,026 FIL 267,259 USDT BUY Binance 04 Apr 2024
31,687 FIL 301,023 USDT BUY Binance 29 Mar 2024
30,468 FIL 216,324 USDT SELL Bybit Spot 12 Apr 2024
30,057 FIL 287,650 USDT SELL Binance 30 Mar 2024
29,310 FIL 181,721 USDT BUY OKX 15 Apr 2024
29,216 FIL 244,829 USDT BUY Binance 05 Apr 2024
28,627 FIL 243,670 USDT SELL Binance 04 Apr 2024
27,568 FIL 167,335 USDT BUY OKX 16 Apr 2024
27,412 FIL 3.53618 BTC SELL Binance 09 Apr 2024
24,829 FIL 149,717 USDT BUY OKX 28 Apr 2024
24,649 FIL 149,865 USDT BUY OKX 24 Apr 2024
21,804 FIL 133,006 USDT BUY OKX 24 Apr 2024
20,833 FIL 126,663 USDT BUY OKX 24 Apr 2024
18,910 FIL 115,805 USDT SELL OKX 24 Apr 2024
18,754 FIL 122,372 USDT BUY OKX 21 Apr 2024
18,667 FIL 113,681 USDT SELL OKX 28 Apr 2024
18,412 FIL 119,454 USDT SELL OKX 21 Apr 2024
17,473 FIL 101,343 USDT SELL OKX 25 Apr 2024
17,234 FIL 113,747 USDT SELL OKX 22 Apr 2024
17,125 FIL 105,163 USDT SELL OKX 24 Apr 2024
16,949 FIL 2.07282 BTC BUY Binance 10 Apr 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,100.81 FIL 72,470 USDT BUY OKX 09 Apr 2024
8,137.24 FIL 70,322 USDT BUY OKX 03 Apr 2024
8,155.29 FIL 60,349 USDT SELL OKX 12 Apr 2024
8,253.62 FIL 70,634 USDT BUY OKX 03 Apr 2024
8,377.60 FIL 68,696 USDT SELL OKX 11 Apr 2024
8,431.03 FIL 80,095 USDT BUY OKX 31 Mar 2024
8,463.48 FIL 68,554 USDT SELL OKX 12 Apr 2024
8,472.19 FIL 74,293 USDT BUY OKX 04 Apr 2024
8,821.34 FIL 75,246 USDT BUY OKX 04 Apr 2024
8,953.99 FIL 81,929 USDT BUY OKX 09 Apr 2024
9,119.18 FIL 61,108 USDT BUY OKX 13 Apr 2024
9,301.35 FIL 60,356 USDT BUY OKX 12 Apr 2024
9,415.33 FIL 65,907 USDT SELL OKX 12 Apr 2024
9,478.70 FIL 63,394 USDT SELL OKX 21 Apr 2024
9,514.77 FIL 81,818 USDT BUY OKX 10 Apr 2024
9,599.84 FIL 85,285 USDT SELL OKX 02 Apr 2024
9,618.39 FIL 62,404 USDT SELL OKX 21 Apr 2024
9,887.41 FIL 88,473 USDT BUY OKX 08 Apr 2024
9,955.83 FIL 99,827 USDT SELL OKX 29 Mar 2024
9,997.50 FIL 87,978 USDT BUY OKX 02 Apr 2024
10,000 FIL 66,001 USDT SELL OKX 22 Apr 2024
10,086 FIL 61,029 USDT BUY OKX 15 Apr 2024
10,098 FIL 64,716 USDT SELL OKX 12 Apr 2024
10,190 FIL 67,640 USDT BUY OKX 13 Apr 2024
10,250 FIL 66,932 USDT BUY OKX 22 Apr 2024
10,304 FIL 61,111 USDT SELL OKX 25 Apr 2024
10,366 FIL 62,618 USDC BUY OKX 24 Apr 2024
10,458 FIL 102,808 USDT SELL OKX 31 Mar 2024
10,492 FIL 62,534 USDT BUY OKX 18 Apr 2024
10,527 FIL 87,786 USDT SELL OKX 04 Apr 2024