FITFI-USDT (Bybit Spot) - Price, Live Order Book

0.00062180
24h Change --
Volume 129,589
24h Low 0.00060110
24h High 0.00065000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.15%
Market Sell 39.50%
Total Supply 4.6B
Circulating Supply 4.4B
All Time High 0.01627800
Down from ATH 96.18 %
1 Hour Change 0.29 %
7 Days Change -9.41 %
30 Days Change -5.06 %

Step App - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Step App - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  304.1K (59%)18.5M (49%)55.1M (54%)701.5K (56%)1.3M (86%)313.1K (42%)198.8K (34%)10.9M (40%)6.4M (93%)2.2M (83%)575.8K (50%)2.6M (86%)706.1K (57%)626.6K (68%)1.6M (73%)798.1K (45%)528.6K (37%)737.3K (57%)747.6K (55%)2.2M (82%)724.4K (36%)694.6K (70%)575K (48%)762.6K (61%)
SELL  212.5K (41%)19.6M (51%)47.3M (46%)553.6K (44%)224.1K (14%)425.9K (58%)377.5K (66%)16.3M (60%)509.3K (7%)452K (17%)573.1K (50%)418K (14%)528.1K (43%)293.8K (32%)623.6K (27%)983.6K (55%)899.1K (63%)565.8K (43%)611.8K (45%)510.6K (18%)1.2M (64%)297.8K (30%)622K (52%)490.7K (39%)
Step App - 30 Days History

View 30-day buy and sell volume history of Step App asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  109.5M (54%)37.9M (54%)59.2M (54%)47.7M (48%)132.2M (57%)89.9M (55%)132.7M (50%)29.4M (58%)48.9M (54%)44.2M (55%)132.1M (48%)84.3M (50%)79.6M (54%)81.6M (46%)68.6M (54%)213.7M (52%)204.9M (50%)34.9M (44%)42.1M (53%)74.6M (53%)60M (50%)98.6M (55%)143.3M (51%)175.3M (50%)96.3M (47%)200.2M (56%)86.4M (49%)301.1M (56%)47M (49%)55.9M (50%)
SELL  94.3M (46%)32.8M (46%)51.1M (46%)51M (52%)99.8M (43%)73.9M (45%)131.6M (50%)21M (42%)41.2M (46%)36.5M (45%)140.5M (52%)82.6M (50%)69.2M (46%)94.6M (54%)58.2M (46%)198.5M (48%)202.2M (50%)45M (56%)37.1M (47%)65M (47%)60.9M (50%)80.5M (45%)135.8M (49%)175.4M (50%)110.2M (53%)156.8M (44%)88.7M (51%)240.9M (44%)48.5M (51%)55.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FITFI-USDT - Volume & Volatility

FITFI-USDT - Net Volume

FITFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,372,759 FITFI 146,976,881 KRW SELL Bithumb 29 Sep 2025
39,724,362 FITFI 90,730,442 KRW SELL Bithumb 28 Aug 2025
27,857,232 FITFI 52,789,454 KRW SELL Bithumb 29 Sep 2025
24,880,251 FITFI 55,980,564 KRW BUY Bithumb 26 Aug 2025
23,409,620 FITFI 29,027,929 KRW SELL Bithumb 20 Jan 2026
23,050,618 FITFI 44,948,706 KRW BUY Bithumb 29 Sep 2025
22,728,620 FITFI 27,978,931 KRW SELL Bithumb 19 Jan 2026
21,652,288 FITFI 24,358,824 KRW BUY Bithumb 15 Jan 2026
19,935,742 FITFI 22,826,425 KRW BUY Bithumb 17 Jan 2026
19,555,192 FITFI 14,666,394 KRW SELL Bithumb 26 Dec 2025
19,536,089 FITFI 15,644,500 KRW SELL Bithumb 25 Dec 2025
19,232,541 FITFI 43,734,799 KRW SELL Bithumb 26 Aug 2025
18,789,869 FITFI 21,758,668 KRW BUY Bithumb 15 Jan 2026
16,538,414 FITFI 15,149,187 KRW SELL Bithumb 03 Jan 2026
15,129,587 FITFI 20,046,703 KRW SELL Bithumb 12 Oct 2025
14,382,540 FITFI 16,554,304 KRW SELL Bithumb 15 Jan 2026
13,842,476 FITFI 14,977,559 KRW BUY Bithumb 09 Jan 2026
12,815,645 FITFI 10,321,720 KRW SELL Bithumb 16 Dec 2025
12,402,092 FITFI 15,738,254 KRW SELL Bithumb 26 Jan 2026
11,594,203 FITFI 8,001,159 KRW SELL Bithumb 16 Dec 2025
11,214,150 FITFI 14,914,820 KRW SELL Bithumb 12 Oct 2025
10,839,335 FITFI 7,977,751 KRW BUY Bithumb 16 Dec 2025
10,628,347 FITFI 8,502,677 KRW BUY Bithumb 16 Dec 2025
10,027,493 FITFI 13,727,637 KRW SELL Bithumb 12 Oct 2025
10,000,000 FITFI 7,665,000 KRW SELL Bithumb 15 Dec 2025
9,925,298 FITFI 8,019,641 KRW SELL Bithumb 16 Dec 2025
9,816,157 FITFI 13,487,399 KRW BUY Bithumb 12 Oct 2025
8,801,933 FITFI 7,041,546 KRW BUY Bithumb 16 Dec 2025
8,496,942 FITFI 11,819,247 KRW SELL Bithumb 12 Oct 2025
7,819,140 FITFI 15,004,930 KRW SELL Bithumb 01 Sep 2025
FITFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,789,869 FITFI 21,758,668 KRW BUY Bithumb 15 Jan 2026
19,232,541 FITFI 43,734,799 KRW SELL Bithumb 26 Aug 2025
19,536,089 FITFI 15,644,500 KRW SELL Bithumb 25 Dec 2025
19,555,192 FITFI 14,666,394 KRW SELL Bithumb 26 Dec 2025
19,935,742 FITFI 22,826,425 KRW BUY Bithumb 17 Jan 2026
9,816,157 FITFI 13,487,399 KRW BUY Bithumb 12 Oct 2025
9,925,298 FITFI 8,019,641 KRW SELL Bithumb 16 Dec 2025
10,000,000 FITFI 7,665,000 KRW SELL Bithumb 15 Dec 2025
10,027,493 FITFI 13,727,637 KRW SELL Bithumb 12 Oct 2025
10,628,347 FITFI 8,502,677 KRW BUY Bithumb 16 Dec 2025
10,839,335 FITFI 7,977,751 KRW BUY Bithumb 16 Dec 2025
11,214,150 FITFI 14,914,820 KRW SELL Bithumb 12 Oct 2025
11,594,203 FITFI 8,001,159 KRW SELL Bithumb 16 Dec 2025