FLOCK-USDT (Bybit Spot) - Price, Live Order Book

0.06596000
24h Change --
Volume 905,789
24h Low 0.06186000
24h High 0.06732000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.13%
Market Sell -40.73%
Total Supply 1B
Circulating Supply 361.1M
All Time High 0.73877000
Down from ATH 91.10 %
1 Hour Change 0.23 %
7 Days Change -15.16 %
30 Days Change 7.81 %

FLock.io - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLock.io - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:00
BUY  498.2K (42%)3.2M (61%)62.2K (49%)197.2K (51%)97.6K (46%)146.1K (47%)121.2K (52%)40.6K (49%)172.2K (44%)146.7K (48%)103.2K (51%)149.4K (63%)439.3K (59%)87.7K (65%)147.4K (56%)275.1K (64%)92K (53%)397.5K (50%)177.5K (50%)294.4K (60%)242.3K (56%)152.2K (45%)268.8K (59%)257.6K (65%)
SELL  691.2K (58%)2M (39%)65.5K (51%)191.2K (49%)114.6K (54%)166.6K (53%)113.4K (48%)42.9K (51%)218K (56%)158.1K (52%)98.9K (49%)87.1K (37%)310.5K (41%)47.7K (35%)115.5K (44%)153K (36%)81.5K (47%)393.3K (50%)179.6K (50%)199.4K (40%)189.9K (44%)184.8K (55%)183.7K (41%)136.6K (35%)
FLock.io - 30 Days History

View 30-day buy and sell volume history of FLock.io asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  4.9M (55%)6.3M (59%)8.3M (60%)5.3M (47%)5.2M (52%)10.4M (55%)7.9M (47%)14.3M (44%)37.3M (52%)9.7M (48%)1.8M (49%)1.3M (45%)1.2M (50%)2.1M (56%)1.4M (51%)1.4M (54%)3M (49%)1.7M (49%)2.9M (42%)3.1M (48%)3.3M (49%)3.4M (49%)9M (55%)2.1M (45%)6.6M (49%)8.9M (49%)4.7M (49%)8.7M (53%)4.7M (49%)8M (47%)
SELL  4M (45%)4.3M (41%)5.5M (40%)5.9M (53%)4.8M (48%)8.6M (45%)8.7M (53%)18.4M (56%)35.1M (48%)10.6M (52%)1.9M (51%)1.6M (55%)1.2M (50%)1.6M (44%)1.4M (49%)1.2M (46%)3.1M (51%)1.8M (51%)4M (58%)3.4M (52%)3.5M (51%)3.6M (51%)7.3M (45%)2.6M (55%)6.9M (51%)9.4M (51%)4.8M (51%)7.6M (47%)5M (51%)8.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOCK-USDT - Volume & Volatility

FLOCK-USDT - Net Volume

FLOCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
517,969 FLOCK 65,782,029 KRW SELL Bithumb 13 Jan 2026
474,717 FLOCK 65,036,261 KRW BUY Bithumb 05 Jan 2026
469,211 FLOCK 62,874,326 KRW SELL Bithumb 05 Jan 2026
451,841 FLOCK 61,902,285 KRW SELL Bithumb 06 Jan 2026
429,029 FLOCK 42,902,891 KRW SELL Bithumb 23 Feb 2026
394,289 FLOCK 51,257,617 KRW SELL Bithumb 04 Jan 2026
381,546 FLOCK 40,825,422 KRW SELL Bithumb 30 Jan 2026
364,558 FLOCK 48,121,673 KRW BUY Bithumb 16 Jan 2026
350,206 FLOCK 44,476,155 KRW BUY Bithumb 01 Jan 2026
346,753 FLOCK 34,155 USDT BUY Bybit Spot 09 Jan 2026
333,489 FLOCK 40,018,639 KRW SELL Bithumb 01 Jan 2026
327,506 FLOCK 215,171,154 KRW SELL Bithumb 09 Sep 2025
301,873 FLOCK 77,581,480 KRW BUY Bithumb 22 Nov 2025
283,805 FLOCK 38,597,471 KRW SELL Bithumb 11 Jan 2026
279,329 FLOCK 32,122,876 KRW SELL Bithumb 19 Jan 2026
256,445 FLOCK 29,747,584 KRW SELL Bithumb 27 Jan 2026
255,315 FLOCK 27,063,371 KRW SELL Bithumb 29 Jan 2026
253,115 FLOCK 35,436,062 KRW SELL Bithumb 25 Jan 2026
244,756 FLOCK 33,042,080 KRW BUY Bithumb 14 Jan 2026
244,248 FLOCK 119,681 USDT SELL Bybit Spot 09 Sep 2025
241,144 FLOCK 67,279,219 KRW SELL Bithumb 12 Aug 2025
240,000 FLOCK 14,640 USDT BUY Bybit Spot 02 Feb 2026
238,367 FLOCK 27,650,550 KRW BUY Bithumb 11 May 2026
237,302 FLOCK 16,682 USDT SELL Bybit Spot 23 Feb 2026
227,984 FLOCK 57,907,810 KRW SELL Bithumb 12 Aug 2025
227,590 FLOCK 56,206 USDT SELL Bybit Spot 01 Sep 2025
226,961 FLOCK 100,543,898 KRW BUY Bithumb 22 Aug 2025
226,120 FLOCK 22,611,986 KRW SELL Bithumb 06 May 2026
222,376 FLOCK 25,128,544 KRW SELL Bithumb 23 Jan 2026
220,854 FLOCK 59,851,403 KRW BUY Bithumb 17 Aug 2025
FLOCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,699 FLOCK 54,944,191 KRW BUY Bithumb 23 Aug 2025
102,702 FLOCK 26,394,481 KRW BUY Bithumb 15 Aug 2025
103,187 FLOCK 27,654,092 KRW BUY Bithumb 19 Aug 2025
104,326 FLOCK 27,959,259 KRW SELL Bithumb 18 Aug 2025
105,354 FLOCK 30,025,964 KRW SELL Bithumb 17 Aug 2025
106,903 FLOCK 28,222,466 KRW BUY Bithumb 14 Aug 2025
107,693 FLOCK 41,677,230 KRW BUY Bithumb 27 Oct 2025
107,870 FLOCK 44,010,935 KRW BUY Bithumb 22 Aug 2025
108,579 FLOCK 27,796,256 KRW SELL Bithumb 14 Aug 2025
108,971 FLOCK 28,223,500 KRW BUY Bithumb 18 Aug 2025
109,197 FLOCK 26,971 USDT SELL Bybit Spot 01 Sep 2025
109,308 FLOCK 14,865,938 KRW SELL Bithumb 15 Jan 2026
109,676 FLOCK 27,089 USDT SELL Bybit Spot 01 Sep 2025
109,706 FLOCK 15,249,117 KRW SELL Bithumb 07 Jan 2026
109,791 FLOCK 17,127,346 KRW BUY Bithumb 14 Dec 2025
110,511 FLOCK 20,776,096 KRW BUY Bithumb 26 Dec 2025
111,319 FLOCK 27,495 USDT SELL Bybit Spot 01 Sep 2025
111,500 FLOCK 35,568,555 KRW SELL Bithumb 21 Aug 2025
111,618 FLOCK 27,570 USDT SELL Bybit Spot 01 Sep 2025
112,131 FLOCK 37,451,824 KRW SELL Bithumb 21 Aug 2025
112,144 FLOCK 54,613,928 KRW BUY Bithumb 23 Aug 2025
112,151 FLOCK 20,411,503 KRW BUY Bithumb 26 Dec 2025
112,328 FLOCK 21,454,670 KRW SELL Bithumb 21 Nov 2025
112,349 FLOCK 19,324,095 KRW SELL Bithumb 26 Dec 2025
113,071 FLOCK 15,264,642 KRW SELL Bithumb 24 Jan 2026
113,445 FLOCK 64,663,875 KRW BUY Bithumb 15 Sep 2025
114,361 FLOCK 31,449,219 KRW SELL Bithumb 14 Aug 2025
115,043 FLOCK 11,332 USDT BUY Bybit Spot 05 Jan 2026
115,105 FLOCK 16,805,373 KRW BUY Bithumb 25 Dec 2025
115,286 FLOCK 35,392,677 KRW BUY Bithumb 21 Aug 2025