FLOCK-USDT (Bybit Spot) - Price, Live Order Book

0.28912000
24h Change --
Volume 2,727,731
24h Low 0.25292000
24h High 0.29937000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 214.9M
All Time High 0.48457000
Down from ATH 40.45 %
1 Hour Change -0.10 %
7 Days Change 6.03 %
30 Days Change 67.28 %

FLock.io - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLock.io - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Sep 20:006 Sep 19:006 Sep 18:006 Sep 17:006 Sep 16:006 Sep 15:006 Sep 14:006 Sep 13:006 Sep 12:006 Sep 11:006 Sep 10:006 Sep 09:006 Sep 08:006 Sep 07:006 Sep 06:006 Sep 05:006 Sep 04:006 Sep 03:006 Sep 02:006 Sep 01:006 Sep 00:005 Sep 23:005 Sep 22:005 Sep 21:00
BUY  1.2K (76%)228.3K (58%)119.7K (40%)172.4K (53%)374.7K (49%)771.8K (53%)197.9K (62%)124.9K (56%)180.5K (52%)141.2K (48%)169K (49%)597.4K (52%)67K (44%)190.3K (62%)82.4K (59%)56.5K (54%)46.9K (50%)123.1K (66%)100.1K (47%)146.1K (44%)403.6K (30%)155.4K (45%)164.5K (58%)106.6K (50%)
SELL  388 (24%)164.5K (42%)181K (60%)155K (47%)388.1K (51%)677.7K (47%)119.6K (38%)96.6K (44%)165.7K (48%)154.5K (52%)177.9K (51%)548.3K (48%)84.8K (56%)118.3K (38%)56.1K (41%)47.7K (46%)46K (50%)63.6K (34%)111.2K (53%)184.5K (56%)961.5K (70%)192.4K (55%)120.6K (42%)107.9K (50%)
FLock.io - 30 Days History

View 30-day buy and sell volume history of FLock.io asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 2025
BUY  4.2M (49%)17.9M (18%)129.6M (56%)17.7M (49%)90.1M (41%)25.2M (47%)18.8M (51%)22.6M (46%)64M (51%)22.7M (52%)39.1M (54%)36.3M (51%)29.5M (51%)18.4M (52%)18M (52%)21.2M (52%)32.3M (52%)10.6M (52%)3.9M (53%)3.2M (47%)4.2M (52%)1M (50%)1.8M (50%)3.4M (52%)3.4M (48%)6.5M (49%)1.6M (54%)1.2M (53%)1.7M (55%)1.1M (47%)
SELL  4.5M (51%)79.4M (82%)101M (44%)18.5M (51%)129.2M (59%)28.8M (53%)18.1M (49%)27M (54%)62.6M (49%)21.1M (48%)33.1M (46%)34.5M (49%)28.2M (49%)17.2M (48%)16.7M (48%)19.6M (48%)30.2M (48%)9.6M (48%)3.4M (47%)3.6M (53%)3.9M (48%)1M (50%)1.7M (50%)3.2M (48%)3.7M (52%)6.8M (51%)1.4M (46%)1M (47%)1.4M (45%)1.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOCK-USDT - Volume & Volatility

FLOCK-USDT - Net Volume

FLOCK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
241,144 FLOCK 67,279,219 KRW SELL Bithumb 12 Aug 2025
227,984 FLOCK 57,907,810 KRW SELL Bithumb 12 Aug 2025
227,590 FLOCK 56,206 USDT SELL Bybit Spot 01 Sep 2025
226,961 FLOCK 100,543,898 KRW BUY Bithumb 22 Aug 2025
220,854 FLOCK 59,851,403 KRW BUY Bithumb 17 Aug 2025
218,241 FLOCK 72,674,162 KRW SELL Bithumb 21 Aug 2025
201,409 FLOCK 126,887,649 KRW SELL Bithumb 25 Aug 2025
193,675 FLOCK 56,359,411 KRW SELL Bithumb 17 Aug 2025
183,497 FLOCK 48,993,582 KRW SELL Bithumb 17 Aug 2025
179,251 FLOCK 77,974,132 KRW BUY Bithumb 30 Aug 2025
178,714 FLOCK 52,005,835 KRW SELL Bithumb 17 Aug 2025
174,361 FLOCK 43,060 USDT SELL Bybit Spot 01 Sep 2025
172,073 FLOCK 42,495 USDT SELL Bybit Spot 01 Sep 2025
162,351 FLOCK 42,860,583 KRW BUY Bithumb 16 Aug 2025
157,737 FLOCK 38,960,979 KRW SELL Bithumb 09 Aug 2025
157,520 FLOCK 43,002,975 KRW BUY Bithumb 14 Aug 2025
152,838 FLOCK 45,851,504 KRW BUY Bithumb 17 Aug 2025
150,624 FLOCK 67,780,775 KRW BUY Bithumb 22 Aug 2025
147,639 FLOCK 38,386,234 KRW SELL Bithumb 16 Aug 2025
144,968 FLOCK 89,590,446 KRW BUY Bithumb 26 Aug 2025
142,176 FLOCK 31,563,157 KRW SELL Bithumb 06 Aug 2025
141,949 FLOCK 41,165,160 KRW SELL Bithumb 17 Aug 2025
141,798 FLOCK 35,024 USDT SELL Bybit Spot 01 Sep 2025
141,207 FLOCK 34,878 USDT SELL Bybit Spot 01 Sep 2025
139,948 FLOCK 34,561 USDT SELL Bybit Spot 01 Sep 2025
139,524 FLOCK 67,808,552 KRW SELL Bithumb 23 Aug 2025
138,538 FLOCK 34,213 USDT SELL Bybit Spot 01 Sep 2025
138,479 FLOCK 36,558,417 KRW BUY Bithumb 18 Aug 2025
137,651 FLOCK 49,829,806 KRW BUY Bithumb 21 Aug 2025
134,338 FLOCK 35,465,343 KRW SELL Bithumb 18 Aug 2025
FLOCK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,000 FLOCK 28,560,000 KRW SELL Bithumb 23 Aug 2025
60,941 FLOCK 27,118,729 KRW BUY Bithumb 22 Aug 2025
61,225 FLOCK 28,102,498 KRW BUY Bithumb 22 Aug 2025
61,571 FLOCK 23,889,660 KRW SELL Bithumb 22 Aug 2025
61,724 FLOCK 27,035,040 KRW SELL Bithumb 22 Aug 2025
61,736 FLOCK 24,694,432 KRW SELL Bithumb 22 Aug 2025
61,943 FLOCK 22,175,745 KRW BUY Bithumb 21 Aug 2025
62,073 FLOCK 26,753,305 KRW BUY Bithumb 22 Aug 2025
62,341 FLOCK 31,357,388 KRW SELL Bithumb 23 Aug 2025
62,754 FLOCK 19,767,459 KRW BUY Bithumb 21 Aug 2025
62,960 FLOCK 25,183,903 KRW SELL Bithumb 22 Aug 2025
63,258 FLOCK 25,050,058 KRW SELL Bithumb 22 Aug 2025
63,320 FLOCK 19,312,622 KRW BUY Bithumb 17 Aug 2025
63,444 FLOCK 22,649,388 KRW BUY Bithumb 21 Aug 2025
63,475 FLOCK 30,277,348 KRW BUY Bithumb 23 Aug 2025
63,828 FLOCK 19,531,461 KRW BUY Bithumb 21 Aug 2025
63,880 FLOCK 21,719,264 KRW BUY Bithumb 21 Aug 2025
63,944 FLOCK 23,083,619 KRW SELL Bithumb 21 Aug 2025
64,272 FLOCK 25,130,157 KRW BUY Bithumb 22 Aug 2025
64,414 FLOCK 28,213,273 KRW SELL Bithumb 22 Aug 2025
64,431 FLOCK 32,473,208 KRW BUY Bithumb 23 Aug 2025
64,459 FLOCK 28,877,456 KRW SELL Bithumb 22 Aug 2025
64,602 FLOCK 19,961,934 KRW BUY Bithumb 21 Aug 2025
64,658 FLOCK 28,449,452 KRW SELL Bithumb 22 Aug 2025
64,684 FLOCK 22,122,009 KRW SELL Bithumb 21 Aug 2025
64,730 FLOCK 33,530,143 KRW BUY Bithumb 23 Aug 2025
64,742 FLOCK 22,983,440 KRW SELL Bithumb 21 Aug 2025
64,921 FLOCK 26,942,359 KRW BUY Bithumb 22 Aug 2025
65,389 FLOCK 22,232,220 KRW SELL Bithumb 21 Aug 2025
65,492 FLOCK 22,136,447 KRW SELL Bithumb 21 Aug 2025