FLOKI-USDT (Bybit Spot) - Price, Live Order Book

0.00007939
24h Change --
Volume 14,891,831
24h Low 0.00006538
24h High 0.00008900
24h Buy Worth --
24h Sell Worth --
Market Buy 309.21%
Market Sell 268.16%
Total Supply 9.6T
Circulating Supply 9.5T
All Time High 0.00034900
Down from ATH 77.27 %
1 Hour Change -0.56 %
7 Days Change 6.17 %
30 Days Change -16.20 %

FLOKI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLOKI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  359.5M (46%)677.2M (50%)961.5M (49%)2.4B (45%)852.8M (47%)994.2M (44%)3.2B (63%)2B (52%)10.2B (54%)3B (35%)5.4B (43%)8.1B (61%)11B (61%)12.1B (60%)26.5B (57%)8B (48%)163M (39%)262.7M (60%)332.9M (59%)87.8M (52%)455.9M (67%)1.8B (82%)304.8M (70%)115.1M (47%)
SELL  414.5M (54%)679.1M (50%)993.7M (51%)3B (55%)957.9M (53%)1.2B (56%)1.8B (37%)1.9B (48%)8.8B (46%)5.5B (65%)7.1B (57%)5.3B (39%)7.1B (39%)7.9B (40%)19.7B (43%)8.8B (52%)259.7M (61%)176.7M (40%)231.7M (41%)82.1M (48%)229.1M (33%)398.4M (18%)133.3M (30%)130.5M (53%)
FLOKI - 30 Days History

View 30-day buy and sell volume history of FLOKI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  357.4M (49%)99.7B (55%)5.2B (49%)3.1B (40%)8.3B (45%)6.6B (48%)11.8B (48%)15.4B (50%)11.3B (46%)20.7B (50%)61.6B (54%)39.7B (50%)9.2B (44%)10.4B (44%)20.5B (44%)18.3B (47%)14.1B (44%)48.8B (48%)10.3B (50%)5.8B (49%)4.2B (41%)2.9B (38%)6B (63%)3.8B (62%)1.9B (50%)3.4B (44%)13.8B (42%)5.6B (52%)7.5B (59%)21.7B (60%)
SELL  369.2M (51%)83.1B (45%)5.3B (51%)4.8B (60%)10.3B (55%)7.3B (52%)12.9B (52%)15.2B (50%)13.3B (54%)20.5B (50%)53.1B (46%)40.1B (50%)11.6B (56%)13.1B (56%)26.4B (56%)20.3B (53%)18.1B (56%)53.2B (52%)10.3B (50%)6B (51%)6.2B (59%)4.8B (62%)3.5B (37%)2.3B (38%)1.9B (50%)4.4B (56%)19.2B (58%)5.1B (48%)5.2B (41%)14.4B (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDT - Volume & Volatility

FLOKI-USDT - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,315,144,387 FLOKI 208,131 USDT BUY Binance 05 Sep 2025
1,890,516,488 FLOKI 200,395 USDT BUY Binance 07 Oct 2025
1,864,266,785 FLOKI 225,595 USDT BUY Binance 11 Aug 2025
1,716,360,903 FLOKI 139,883 USDT BUY Binance 20 Oct 2025
1,699,655,943 FLOKI 178,294 USDT SELL Binance 14 Sep 2025
1,662,488,990 FLOKI 170,355 USDT BUY Binance 18 Aug 2025
1,423,216,475 FLOKI 96,565 USDT SELL Binance 16 Oct 2025
1,270,044,186 FLOKI 104,575 USDT BUY Binance 30 Sep 2025
1,249,458,138 FLOKI 97,458 USDT BUY Binance 20 Oct 2025
1,160,116,636 FLOKI 123,726 USDT BUY Binance 17 Aug 2025
1,133,448,222 FLOKI 91,809 USDT BUY Binance 20 Oct 2025
1,098,111,000 FLOKI 120,792 USDT SELL Binance 11 Aug 2025
1,064,530,044 FLOKI 90,953 USDT SELL Binance 20 Oct 2025
1,034,898,041 FLOKI 66,906 USDT BUY Binance 17 Oct 2025
942,858,323 FLOKI 111,917 USDT BUY Binance 13 Aug 2025
914,589,217 FLOKI 73,533 USDT SELL Binance 20 Oct 2025
902,842,608 FLOKI 76,471 USDT SELL Binance 20 Oct 2025
892,687,291 FLOKI 60,256 USDT BUY Bybit Spot 20 Oct 2025
868,931,045 FLOKI 75,067 USDT BUY Binance 24 Sep 2025
868,270,390 FLOKI 95,162 USDT BUY Binance 22 Aug 2025
850,448,304 FLOKI 71,140 USDT SELL Binance 20 Oct 2025
833,543,400 FLOKI 82,179 USDT BUY Binance 29 Aug 2025
824,281,651 FLOKI 79,213 USDT BUY Binance 19 Sep 2025
797,139,206 FLOKI 82,424 USDT SELL Binance 04 Oct 2025
788,104,800 FLOKI 76,446 USDT BUY Bybit Spot 27 Aug 2025
775,602,191 FLOKI 67,020 USDT SELL Binance 02 Oct 2025
771,370,774 FLOKI 62,296 USDT SELL Binance 20 Oct 2025
770,495,042 FLOKI 64,768 USDT SELL OKX 20 Oct 2025
757,284,336 FLOKI 81,635 USDT SELL Binance 13 Sep 2025
753,562,591 FLOKI 92,764 USDT SELL Binance 14 Aug 2025
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
287,945,628 FLOKI 36,569,095 KRW SELL Bithumb 06 Sep 2025
288,006,345 FLOKI 23,686 USDT BUY Bybit Spot 20 Oct 2025
289,222,369 FLOKI 24,086 USDC SELL Binance 20 Oct 2025
290,216,058 FLOKI 28,862 USDT SELL Binance 19 Sep 2025
290,561,703 FLOKI 29,242 USDT BUY Bybit Spot 18 Aug 2025
290,571,012 FLOKI 36,030,805 KRW BUY Bithumb 20 Oct 2025
291,288,480 FLOKI 26,120 USDT SELL OKX 03 Oct 2025
292,326,010 FLOKI 23,538 USDT BUY Binance 26 Sep 2025
292,504,429 FLOKI 27,466 USD SELL Coinbase Advanced 30 Aug 2025
293,607,804 FLOKI 31,122 USDT BUY Binance 23 Aug 2025
295,233,740 FLOKI 29,662 USDT SELL Binance 20 Aug 2025
295,511,400 FLOKI 29,788 USDT SELL Binance 17 Sep 2025
297,058,554 FLOKI 28,815 USDC SELL Binance 16 Sep 2025
298,634,867 FLOKI 32,617 USDT SELL Binance 22 Aug 2025
300,967,098 FLOKI 28,441 USDT BUY KuCoin 26 Aug 2025
301,016,441 FLOKI 24,581 USDC SELL Binance 20 Oct 2025
301,202,631 FLOKI 1,059,330 TRY BUY Binance 20 Oct 2025
302,171,267 FLOKI 29,280 USDT SELL KuCoin 27 Aug 2025
302,895,100 FLOKI 25,328 USDC SELL Binance 01 Oct 2025
303,832,075 FLOKI 35,889 USDC BUY Binance 09 Aug 2025
303,978,532 FLOKI 30,766 USDT BUY Binance 18 Sep 2025
304,402,372 FLOKI 26,179 USDT BUY Binance 24 Sep 2025
306,265,979 FLOKI 30,875 USDT SELL Binance 17 Sep 2025
307,280,275 FLOKI 26,027 USDC BUY Binance 23 Sep 2025
309,888,700 FLOKI 31,519 USDT BUY Bybit Spot 18 Aug 2025
310,468,641 FLOKI 24,837 USD BUY Coinbase Advanced 30 Sep 2025
311,259,006 FLOKI 31,406 USDT BUY Binance 19 Aug 2025
311,269,722 FLOKI 24,902 USD BUY Coinbase Advanced 30 Sep 2025
315,826,317 FLOKI 28,740 USDT BUY Binance 07 Sep 2025
319,471,109 FLOKI 24,855 USD BUY Coinbase Advanced 30 Sep 2025