FLOKI-USDT (Bybit Spot) - Price, Live Order Book

0.00002161
24h Change --
Volume 220,520
24h Low 0.00002146
24h High 0.00002253
24h Buy Worth --
24h Sell Worth --
Market Buy 61.53%
Market Sell -13.32%
Total Supply 9.6T
Circulating Supply 9.5T
All Time High 0.00034900
Down from ATH 93.81 %
1 Hour Change -0.05 %
7 Days Change 0.79 %
30 Days Change 0.00 %

FLOKI - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLOKI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
BUY  78.4M (21%)467.4M (90%)93M (52%)402.8M (65%)166.2M (47%)22.8M (41%)12.4M (42%)143.1M (57%)34.8M (32%)227.1M (70%)307.1M (91%)956.1M (96%)487.1M (93%)28M (50%)55.6M (28%)257.3M (89%)294.9M (65%)472.9M (53%)509.6M (54%)769M (70%)439.5M (71%)41M (94%)196.5M (89%)61.5M (16%)
SELL  290.6M (79%)51.2M (10%)84.3M (48%)220.6M (35%)190.6M (53%)32.6M (59%)17.4M (58%)109.7M (43%)74.6M (68%)98.4M (30%)30.6M (9%)35.2M (4%)35.8M (7%)27.4M (50%)145.2M (72%)30.5M (11%)161.1M (35%)416.6M (47%)427.8M (46%)324.4M (30%)181.3M (29%)2.4M (6%)24.4M (11%)331.9M (84%)
FLOKI - 30 Days History

View 30-day buy and sell volume history of FLOKI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  4.5B (69%)8.3B (59%)7.6B (54%)2.4B (44%)1.3B (47%)1.7B (37%)2.6B (48%)1.6B (38%)7.7B (56%)5.9B (51%)765M (41%)2.5B (55%)2.3B (51%)1.2B (54%)2.5B (67%)1.5B (41%)1.2B (38%)3.7B (48%)625M (41%)2.7B (51%)1.8B (53%)1.5B (48%)3.9B (59%)3.5B (44%)6.8B (51%)3.1B (38%)2.5B (51%)766.8M (30%)2.1B (46%)1.6B (39%)
SELL  2B (31%)5.7B (41%)6.6B (46%)3.2B (56%)1.5B (53%)2.8B (63%)2.9B (52%)2.6B (62%)6B (44%)5.8B (49%)1.1B (59%)2B (45%)2.2B (49%)1B (46%)1.2B (33%)2.1B (59%)2B (62%)4.1B (52%)886.1M (59%)2.6B (49%)1.6B (47%)1.7B (52%)2.7B (41%)4.5B (56%)6.4B (49%)5.1B (62%)2.4B (49%)1.7B (70%)2.5B (54%)2.5B (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDT - Volume & Volatility

FLOKI-USDT - Net Volume & CVD (Cumulative Volume Delta)

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,419,750,593 FLOKI 64,632 USDT BUY Binance 28 Feb 2026
2,315,144,387 FLOKI 208,131 USDT BUY Binance 05 Sep 2025
2,095,167,027 FLOKI 57,575 USDT BUY Binance 28 Feb 2026
2,059,227,496 FLOKI 133,932 USDT BUY OKX 07 Nov 2025
2,032,565,576 FLOKI 45,062 USDT BUY Binance 26 Jun 2026
1,890,516,488 FLOKI 200,395 USDT BUY Binance 07 Oct 2025
1,864,266,785 FLOKI 225,595 USDT BUY Binance 11 Aug 2025
1,756,823,491 FLOKI 47,522 USDT SELL Binance 15 Jun 2026
1,716,360,903 FLOKI 139,883 USDT BUY Binance 20 Oct 2025
1,699,655,943 FLOKI 178,294 USDT SELL Binance 14 Sep 2025
1,662,488,990 FLOKI 170,355 USDT BUY Binance 18 Aug 2025
1,647,586,000 FLOKI 52,509 USDT BUY Binance 18 Feb 2026
1,636,662,555 FLOKI 47,889 USDT SELL Binance 27 Feb 2026
1,629,253,804 FLOKI 36,300 USDT BUY Binance 02 Jul 2026
1,611,805,382 FLOKI 44,695 USDT SELL Binance 18 Jun 2026
1,574,647,158 FLOKI 65,190 USDT BUY Binance 22 Dec 2025
1,542,678,937 FLOKI 113,310 USDT BUY Binance 21 Oct 2025
1,538,421,140 FLOKI 51,814 USDT BUY Binance 15 May 2026
1,486,019,017 FLOKI 48,994 USDT SELL Binance 22 Apr 2026
1,476,724,346 FLOKI 37,745 USDT SELL Binance 22 Jun 2026
1,471,097,234 FLOKI 48,031 USDT SELL Binance 14 Feb 2026
1,463,205,636 FLOKI 44,994 USDT BUY Binance 13 Mar 2026
1,454,179,330 FLOKI 70,557 USDT BUY Binance 03 Dec 2025
1,423,216,475 FLOKI 96,565 USDT SELL Binance 16 Oct 2025
1,402,844,347 FLOKI 103,796 USDT SELL Binance 21 Oct 2025
1,396,712,303 FLOKI 81,247 USDT BUY Bybit Spot 06 Jan 2026
1,378,465,903 FLOKI 33,304 USDT SELL Binance 04 Jul 2026
1,362,069,878 FLOKI 36,463 USDT SELL Binance 16 Jun 2026
1,356,944,236 FLOKI 29,975 USDT SELL Binance 29 Jun 2026
1,351,869,834 FLOKI 48,208 USDT SELL Binance 14 May 2026
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
626,724,110 FLOKI 20,870 USD SELL Coinbase Advanced 07 May 2026
627,114,048 FLOKI 73,855 USDT SELL Binance 13 Aug 2025
630,417,970 FLOKI 46,084 USDT BUY Binance 26 Oct 2025
631,217,184 FLOKI 66,657 USDT BUY Binance 04 Oct 2025
633,859,901 FLOKI 46,284 USDT SELL Binance 24 Oct 2025
634,115,641 FLOKI 23,399 USDT SELL Binance 10 May 2026
635,411,213 FLOKI 18,141 USDT SELL Binance 10 Apr 2026
639,329,894 FLOKI 19,116 USD SELL Coinbase Advanced 25 May 2026
639,545,712 FLOKI 14,997 USDT BUY Binance 07 Jul 2026
643,376,609 FLOKI 16,651 USDT BUY Binance 22 Jun 2026
643,861,852 FLOKI 67,284 USDT BUY Binance 14 Sep 2025
647,646,471 FLOKI 67,647 USDT SELL Binance 18 Aug 2025
648,175,203 FLOKI 19,316 USD BUY Coinbase Advanced 25 May 2026
648,991,523 FLOKI 52,419 USDT SELL Binance 21 Oct 2025
649,223,645 FLOKI 19,282 USD SELL Coinbase Advanced 25 May 2026
650,217,550 FLOKI 15,241 USD SELL Bitstamp 05 Jun 2026
651,045,500 FLOKI 40,534 USDT BUY Binance 17 Oct 2025
652,154,449 FLOKI 19,108 USD SELL Coinbase Advanced 25 May 2026
654,075,485 FLOKI 26,320 USDT SELL Binance 28 Dec 2025
656,095,054 FLOKI 46,091 USDT BUY Binance 01 Nov 2025
656,922,149 FLOKI 804,730 TRY SELL Binance 28 Feb 2026
658,024,554 FLOKI 13,957 USDT BUY Binance 18 Jul 2026
658,096,562 FLOKI 20,013 USDT SELL Binance US 25 Mar 2026
660,078,798 FLOKI 65,236 USDT BUY Binance 29 Aug 2025
660,438,474 FLOKI 14,602 USDT SELL Binance 25 Jul 2026
663,261,745 FLOKI 15,958 USDT SELL Binance 10 Jun 2026
663,946,219 FLOKI 22,255 USDT BUY Binance 29 Apr 2026
666,039,146 FLOKI 19,795 USDT BUY Binance 15 Mar 2026
667,627,032 FLOKI 14,795 USDT SELL Binance 02 Jul 2026
668,143,033 FLOKI 43,396 USDT SELL Binance 17 Oct 2025