FLOW-USDT (Bybit Spot) - Price, Live Order Book

0.02978000
24h Change --
Volume 96,496
24h Low 0.02889000
24h High 0.03041000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.60%
Market Sell -48.88%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 1.69800
Down from ATH 98.25 %
1 Hour Change -0.23 %
7 Days Change -2.62 %
30 Days Change -14.13 %

Flow - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Flow - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:00
BUY  1.7K (39%)91.3K (69%)86.2K (76%)38.3K (47%)191.2K (68%)60.6K (79%)89.7K (35%)79.4K (71%)9.3K (23%)20.9K (32%)83.2K (61%)68.9K (48%)174.9K (68%)109K (38%)116.9K (88%)45.6K (84%)8.2K (45%)28.1K (49%)120.7K (54%)78.4K (30%)28K (32%)24.2K (37%)5K (46%)76.4K (62%)
SELL  2.7K (61%)41K (31%)26.9K (24%)43.3K (53%)90.6K (32%)15.7K (21%)167.3K (65%)32K (29%)31.1K (77%)44.2K (68%)52.9K (39%)75.5K (52%)81.1K (32%)175.8K (62%)15.4K (12%)8.5K (16%)10.2K (55%)29.2K (51%)102.4K (46%)179.5K (70%)60.6K (68%)40.6K (63%)6K (54%)46.5K (38%)
Flow - 30 Days History

View 30-day buy and sell volume history of Flow asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.5M (55%)3.7M (54%)2M (56%)2.8M (53%)2.3M (55%)3.4M (53%)2M (48%)4.3M (54%)2.9M (48%)3.5M (63%)3.5M (55%)8.8M (50%)3.4M (48%)1.9M (49%)2.3M (43%)3.3M (44%)9.3M (55%)7.7M (44%)10.4M (54%)9.9M (54%)5.2M (52%)2.5M (63%)5M (51%)5.8M (49%)31M (46%)9.2M (48%)4.1M (49%)2.5M (49%)6.1M (54%)647.9K (49%)
SELL  1.2M (45%)3.2M (46%)1.6M (44%)2.5M (47%)1.8M (45%)3M (47%)2.2M (52%)3.7M (46%)3.1M (52%)2M (37%)2.9M (45%)8.7M (50%)3.7M (52%)2M (51%)3M (57%)4.3M (56%)7.6M (45%)9.7M (56%)8.8M (46%)8.3M (46%)4.9M (48%)1.5M (37%)4.8M (49%)5.9M (51%)37M (54%)10M (52%)4.2M (51%)2.7M (51%)5.1M (46%)668.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOW-USDT - Volume & Volatility

FLOW-USDT - Net Volume

FLOW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
922,327 FLOW 26,332 USDT BUY Binance 30 Mar 2026
886,472 FLOW 76,237 USDT BUY Binance 31 Dec 2025
783,831 FLOW 60,355 USDT SELL Binance 02 Jan 2026
749,426 FLOW 61,453 USDT SELL Binance 31 Dec 2025
710,950 FLOW 59,720 USDT SELL Binance 31 Dec 2025
708,164 FLOW 72,233 USDT SELL Binance 27 Dec 2025
700,000 FLOW 56,000 USDT BUY Binance 19 Jan 2026
654,329 FLOW 28,686 USDT BUY Binance 13 Feb 2026
622,982 FLOW 51,707 USDT BUY Binance 31 Dec 2025
615,162 FLOW 51,674 USDT SELL Binance 13 Jan 2026
597,152 FLOW 17,317 USDT SELL Binance 30 Mar 2026
592,498 FLOW 18,231 USDT BUY Binance 22 Mar 2026
589,433 FLOW 26,754 USDT BUY OKX 14 Mar 2026
581,815 FLOW 51,200 USDT BUY Binance 31 Dec 2025
567,993 FLOW 49,415 USDT SELL Binance 06 Jan 2026
561,889 FLOW 54,503 USDT SELL Binance 27 Dec 2025
534,582 FLOW 48,112 USDT SELL Binance 27 Dec 2025
530,524 FLOW 19,948 USDT BUY Binance 25 Feb 2026
524,017 FLOW 47,161,568 KRW BUY Bithumb 12 Feb 2026
523,629 FLOW 42,408,702 KRW SELL Bithumb 18 Feb 2026
513,388 FLOW 39,531 USDT BUY Binance 19 Jan 2026
512,090 FLOW 47,112 USDT BUY Binance 08 Jan 2026
505,294 FLOW 36,381 USDT SELL Binance 20 Jan 2026
500,000 FLOW 39,000 USDT BUY Binance 02 Jan 2026
498,243 FLOW 45,340 USDT SELL Binance 16 Jan 2026
491,718 FLOW 45,238 USDT SELL Binance 09 Jan 2026
488,296 FLOW 58,595,462 KRW BUY Bithumb 12 Feb 2026
481,313 FLOW 62,089 USDT BUY OKX 27 Dec 2025
479,203 FLOW 36,899 USDT BUY Binance 02 Jan 2026
478,213 FLOW 41,605 USDT BUY Binance 16 Jan 2026
FLOW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
225,799 FLOW 28,902 USDT BUY Binance 27 Dec 2025
225,840 FLOW 18,067 USDT SELL Binance 19 Jan 2026
227,650 FLOW 20,261 USDT BUY Binance 12 Jan 2026
228,866 FLOW 19,682 USDT SELL Binance 18 Jan 2026
229,082 FLOW 18,556 USDT BUY Binance 19 Jan 2026
229,827 FLOW 19,995 USDT SELL Binance 18 Jan 2026
230,057 FLOW 20,245 USDT BUY Binance 17 Jan 2026
230,270 FLOW 32,007,466 KRW SELL Bithumb 28 Jan 2026
230,489 FLOW 19,056,824 KRW BUY Bithumb 18 Feb 2026
230,511 FLOW 41,031,026 KRW BUY Bithumb 06 Jan 2026
231,480 FLOW 18,750 USDT SELL Binance 19 Jan 2026
231,513 FLOW 19,679 USDT SELL Binance 18 Jan 2026
231,522 FLOW 16,438 USDT SELL Binance 21 Jan 2026
232,362 FLOW 13,942 USDT SELL Binance 28 Jan 2026
232,558 FLOW 20,000 USDT BUY Binance 18 Jan 2026
234,302 FLOW 23,196 USDT BUY Binance 27 Dec 2025
235,520 FLOW 19,784 USDT BUY Binance 13 Jan 2026
239,514 FLOW 20,598 USDT SELL Binance 12 Jan 2026
239,826 FLOW 36,453,562 KRW BUY Bithumb 03 Jan 2026
239,991 FLOW 17,279 USDT BUY Binance 24 Jan 2026
240,455 FLOW 21,160 USDT BUY Binance 15 Jan 2026
241,456 FLOW 24,146 USDT BUY Binance 27 Dec 2025
242,485 FLOW 30,310,674 KRW SELL Bithumb 01 Feb 2026
243,081 FLOW 21,877 USDT BUY Binance 16 Jan 2026
244,206 FLOW 21,673,272 KRW SELL Bithumb 18 Feb 2026
244,847 FLOW 19,098 USDT SELL Binance 19 Jan 2026
245,931 FLOW 21,888 USDT BUY Binance 11 Jan 2026
247,033 FLOW 29,891,051 KRW SELL Bithumb 02 Feb 2026
247,662 FLOW 20,061 USDT SELL Binance 19 Jan 2026
249,893 FLOW 37,483,964 KRW BUY Bithumb 03 Jan 2026