FLR-USDT (Bybit Spot) - Price, Live Order Book

0.00893000
24h Change --
Volume 99,448
24h Low 0.00882000
24h High 0.00899000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.60%
Market Sell -61.39%
Total Supply 105.1B
Circulating Supply 85B
All Time High 0.04731000
Down from ATH 81.12 %
1 Hour Change 0.34 %
7 Days Change -5.10 %
30 Days Change -0.56 %

Flare - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Flare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:00
BUY  69.8K (32%)73.6K (52%)196.1K (54%)125.4K (43%)314.6K (46%)191.3K (26%)264.9K (61%)170.5K (29%)21.3K (4%)379.4K (70%)165.4K (29%)26.6K (8%)233.4K (59%)176.8K (71%)110.7K (86%)160.2K (31%)388.6K (40%)848.1K (63%)164.2K (78%)194.7K (70%)198K (34%)187.3K (85%)222.5K (83%)242.2K (89%)
SELL  150.2K (68%)68.9K (48%)164.1K (46%)169.5K (57%)369.3K (54%)543.7K (74%)169K (39%)408.1K (71%)505.5K (96%)161.5K (30%)402.4K (71%)293K (92%)159.8K (41%)72.7K (29%)18K (14%)355K (69%)592.9K (60%)501.3K (37%)47.3K (22%)81.6K (30%)380.2K (66%)33.9K (15%)46.4K (17%)29.4K (11%)
Flare - 30 Days History

View 30-day buy and sell volume history of Flare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  5.1M (47%)20.1M (64%)13M (51%)12.2M (52%)11.7M (56%)17M (61%)16.7M (62%)21.4M (52%)21.1M (56%)14.6M (52%)34.5M (51%)12.2M (51%)8.4M (39%)8.1M (54%)6.1M (43%)13.5M (51%)10.3M (55%)8.3M (52%)8.6M (50%)13.8M (61%)14.8M (51%)11M (67%)12M (62%)10.8M (53%)18.8M (54%)12.2M (45%)9.4M (43%)14.1M (52%)16.7M (53%)65.8M (47%)
SELL  5.7M (53%)11.2M (36%)12.3M (49%)11.4M (48%)9.3M (44%)10.9M (39%)10.2M (38%)19.5M (48%)16.2M (44%)13.7M (48%)32.7M (49%)11.8M (49%)13.3M (61%)7M (46%)8.1M (57%)12.8M (49%)8.5M (45%)7.6M (48%)8.6M (50%)8.9M (39%)14.4M (49%)5.3M (33%)7.2M (38%)9.5M (47%)15.7M (46%)15.1M (55%)12.3M (57%)13M (48%)14.6M (47%)73.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLR-USDT - Volume & Volatility

FLR-USDT - Net Volume

FLR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,249,209 FLR 99,984 USD SELL Coinbase Advanced 17 Jan 2026
5,120,020 FLR 51,200 USD BUY Coinbase Advanced 15 Feb 2026
4,969,276 FLR 49,991 USD SELL Coinbase Advanced 19 Jan 2026
4,615,820 FLR 49,989 USD SELL Coinbase Advanced 17 Jan 2026
4,572,485 FLR 55,007 USD BUY Coinbase Advanced 08 Jan 2026
4,184,660 FLR 100,013 USD BUY Coinbase Advanced 20 Sep 2025
4,177,091 FLR 45,530 USD SELL Coinbase Advanced 17 Jan 2026
3,945,651 FLR 78,558 USD SELL Coinbase Advanced 13 Oct 2025
3,936,289 FLR 99,313 USD BUY Coinbase Advanced 26 Sep 2025
3,770,437 FLR 41,060 USD SELL Coinbase Advanced 17 Jan 2026
3,759,664 FLR 74,855 USD SELL Coinbase Advanced 12 Oct 2025
3,743,836 FLR 49,980 USD SELL Coinbase Advanced 18 Nov 2025
3,570,845 FLR 62,883 USD BUY Coinbase Advanced 26 Oct 2025
3,552,509 FLR 74,390 USD BUY Coinbase Advanced 05 Sep 2025
3,532,474 FLR 50,020 USD BUY Coinbase Advanced 26 Nov 2025
3,442,731 FLR 50,023 USD BUY Coinbase Advanced 27 Nov 2025
3,397,473 FLR 50,792 USD BUY Coinbase Advanced 27 Nov 2025
3,354,845 FLR 50,021 USD BUY Coinbase Advanced 27 Nov 2025
3,287,002 FLR 50,028 USD BUY Coinbase Advanced 27 Nov 2025
3,264,209 FLR 45,732 USD BUY Coinbase Advanced 02 Dec 2025
3,151,102 FLR 49,976 USD SELL Coinbase Advanced 10 Nov 2025
3,091,111 FLR 47,789 USD BUY Coinbase Advanced 03 Nov 2025
3,057,050 FLR 35,401 USD SELL Coinbase Advanced 08 Jan 2026
2,951,921 FLR 25,888 USD BUY Coinbase Advanced 28 Feb 2026
2,948,635 FLR 48,092 USDT BUY Bybit Spot 10 Nov 2025
2,931,908 FLR 41,604 USD SELL Coinbase Advanced 26 Nov 2025
2,926,629 FLR 71,556 USD BUY Coinbase Advanced 26 Sep 2025
2,858,128 FLR 59,306 USD BUY Coinbase Advanced 13 Oct 2025
2,852,495 FLR 55,395 USD BUY Coinbase Advanced 11 Oct 2025
2,822,938 FLR 57,644 USD BUY Coinbase Advanced 13 Oct 2025
FLR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,059,805 FLR 12,760 USD BUY Coinbase Advanced 08 Jan 2026
1,066,954 FLR 12,825 USD BUY Coinbase Advanced 08 Jan 2026
1,067,462 FLR 10,365 USD BUY Coinbase Advanced 14 Feb 2026
1,068,882 FLR 12,581 USDT BUY Bybit Spot 12 Jan 2026
1,073,901 FLR 12,318 USDT BUY KuCoin 18 Dec 2025
1,074,685 FLR 10,779 USD SELL Coinbase Advanced 30 Jan 2026
1,074,827 FLR 12,479 USD SELL Coinbase Advanced 22 Dec 2025
1,075,013 FLR 10,051 USD SELL Coinbase Advanced 11 Feb 2026
1,075,247 FLR 10,097 USD SELL Coinbase Advanced 31 Jan 2026
1,086,078 FLR 15,031 USDT BUY KuCoin 04 Dec 2025
1,088,247 FLR 17,249 USD SELL Coinbase Advanced 30 Oct 2025
1,091,749 FLR 17,130 USD BUY Coinbase Advanced 30 Oct 2025
1,092,105 FLR 11,161 USD BUY Coinbase Advanced 22 Jan 2026
1,097,186 FLR 12,771 USD BUY Coinbase Advanced 09 Jan 2026
1,097,411 FLR 11,709 USDT SELL OKX 31 Dec 2025
1,102,129 FLR 10,999 USD BUY Coinbase Advanced 04 Feb 2026
1,118,207 FLR 15,152 USD BUY Coinbase Advanced 05 Nov 2025
1,118,738 FLR 17,710 USD BUY Coinbase Advanced 01 Nov 2025
1,120,392 FLR 12,279 USD SELL Bitstamp 30 Dec 2025
1,122,628 FLR 11,810 USDT SELL OKX 02 Jan 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,123,558 FLR 10,651 USD BUY Coinbase Advanced 22 Feb 2026
1,128,497 FLR 11,894 USD BUY Coinbase Advanced 26 Jan 2026
1,154,705 FLR 14,642 USDT BUY OKX 13 Dec 2025
1,155,766 FLR 20,225,910 KRW SELL Bithumb 13 Jan 2026