FLUID-USDT (Bybit Spot) - Price, Live Order Book

1.46600
24h Change --
Volume 97,434
24h Low 1.45800
24h High 1.52500
24h Buy Worth --
24h Sell Worth --
Market Buy -62.20%
Market Sell -67.71%
Total Supply 100M
Circulating Supply 78.5M
All Time High 9.33000
Down from ATH 84.30 %
1 Hour Change 0.00 %
7 Days Change -11.53 %
30 Days Change -32.92 %

Fluid - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fluid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:00
BUY  210 (22%)411 (18%)1.4K (34%)245 (33%)1.3K (43%)1.7K (54%)1.9K (66%)896 (17%)3.7K (56%)501 (57%)921 (66%)1.6K (73%)869 (49%)954 (62%)829 (55%)3K (72%)2.7K (50%)423 (22%)1K (33%)960 (61%)546 (41%)796 (33%)840 (38%)1.6K (55%)
SELL  760 (78%)1.9K (82%)2.7K (66%)509 (67%)1.7K (57%)1.4K (46%)1K (34%)4.3K (83%)2.9K (44%)379 (43%)482 (34%)595 (27%)913 (51%)589 (38%)668 (45%)1.1K (28%)2.6K (50%)1.4K (78%)2K (67%)607 (39%)785 (59%)1.6K (67%)1.3K (62%)1.3K (45%)
Fluid - 30 Days History

View 30-day buy and sell volume history of Fluid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  11.9K (41%)24.8K (45%)31.5K (52%)70.7K (52%)144.8K (55%)178.4K (30%)46.8K (43%)54.5K (47%)48.3K (47%)82.9K (44%)129.7K (44%)126.6K (59%)126K (46%)294.7K (38%)439.3K (54%)295.5K (62%)45.4K (47%)101.9K (55%)78.3K (37%)70K (35%)167.9K (55%)61.3K (54%)69K (54%)70.8K (48%)42.6K (45%)82K (59%)65.9K (50%)178.2K (60%)31.5K (46%)27.1K (53%)
SELL  17.4K (59%)30K (55%)29.6K (48%)65.3K (48%)120.3K (45%)408.9K (70%)63.1K (57%)60.8K (53%)54.3K (53%)105.4K (56%)166.8K (56%)86.2K (41%)148.2K (54%)488.5K (62%)369.7K (46%)178.9K (38%)52K (53%)84.3K (45%)130.7K (63%)130.8K (65%)136.8K (45%)51.8K (46%)59.3K (46%)77K (52%)52.7K (55%)56.3K (41%)64.9K (50%)117K (40%)36.7K (54%)24.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLUID-USDT - Volume & Volatility

FLUID-USDT - Net Volume

FLUID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,398.70 FLUID 28,556 USDT BUY Bybit Spot 25 Jan 2026
8,252.45 FLUID 19,806 USDT BUY Bybit Spot 08 Feb 2026
7,903.20 FLUID 30,822 USDT BUY Bybit Spot 22 Nov 2025
6,295.03 FLUID 21,403 USDT BUY Bybit Spot 25 Jan 2026
5,640.40 FLUID 22,415 USDT SELL Bybit Spot 22 Nov 2025
5,513.60 FLUID 36,610,297 KRW BUY Bithumb 25 Jan 2026
5,200.69 FLUID 20,480,330 KRW SELL Bithumb 22 Dec 2025
4,948.13 FLUID 19,104,717 KRW SELL Bithumb 31 Dec 2025
4,592.06 FLUID 24,613 USDT SELL Bybit Spot 18 Sep 2025
4,460.99 FLUID 16,283 USD BUY Coinbase Advanced 25 Jan 2026
4,339.53 FLUID 19,953,173 KRW SELL Bithumb 03 Jan 2026
3,956.31 FLUID 13,451 USDT BUY Bybit Spot 25 Jan 2026
3,874.01 FLUID 21,644 USDT SELL OKX 29 Sep 2025
3,819.79 FLUID 18,109,604 KRW BUY Bithumb 31 Dec 2025
3,720.76 FLUID 15,750 USDT SELL Bybit Spot 25 Jan 2026
3,592.45 FLUID 15,925,340 KRW BUY Bithumb 28 Jan 2026
3,564.34 FLUID 14,175 USDT SELL Bybit Spot 25 Jan 2026
3,535.66 FLUID 29,770,255 KRW SELL Bithumb 13 Oct 2025
3,501.89 FLUID 11,906 USDT BUY Bybit Spot 25 Jan 2026
3,463.26 FLUID 11,931 USDT SELL Bybit Spot 25 Jan 2026
3,459.00 FLUID 15,392,550 KRW BUY Bithumb 28 Jan 2026
3,333.15 FLUID 20,732,219 KRW BUY Bithumb 22 Nov 2025
3,252.03 FLUID 19,609,759 KRW BUY Bithumb 22 Nov 2025
3,231.40 FLUID 19,679,226 KRW BUY Bithumb 22 Nov 2025
3,186.18 FLUID 13,031 USDT SELL OKX 10 Nov 2025
3,136.69 FLUID 12,468 USD BUY Coinbase Advanced 25 Jan 2026
2,893.95 FLUID 10,401 USDT SELL Bybit Spot 25 Jan 2026
2,824.14 FLUID 10,308 USD BUY Coinbase Advanced 25 Jan 2026
2,769.15 FLUID 15,631,840 KRW SELL Bithumb 25 Jan 2026
2,668.03 FLUID 17,102 USDT BUY OKX 02 Oct 2025
FLUID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,136.69 FLUID 12,468 USD BUY Coinbase Advanced 25 Jan 2026
3,186.18 FLUID 13,031 USDT SELL OKX 10 Nov 2025
3,231.40 FLUID 19,679,226 KRW BUY Bithumb 22 Nov 2025
3,252.03 FLUID 19,609,759 KRW BUY Bithumb 22 Nov 2025
3,333.15 FLUID 20,732,219 KRW BUY Bithumb 22 Nov 2025
3,459.00 FLUID 15,392,550 KRW BUY Bithumb 28 Jan 2026
3,463.26 FLUID 11,931 USDT SELL Bybit Spot 25 Jan 2026
3,501.89 FLUID 11,906 USDT BUY Bybit Spot 25 Jan 2026
3,535.66 FLUID 29,770,255 KRW SELL Bithumb 13 Oct 2025
3,564.34 FLUID 14,175 USDT SELL Bybit Spot 25 Jan 2026
3,592.45 FLUID 15,925,340 KRW BUY Bithumb 28 Jan 2026
3,720.76 FLUID 15,750 USDT SELL Bybit Spot 25 Jan 2026
3,819.79 FLUID 18,109,604 KRW BUY Bithumb 31 Dec 2025
3,874.01 FLUID 21,644 USDT SELL OKX 29 Sep 2025
3,956.31 FLUID 13,451 USDT BUY Bybit Spot 25 Jan 2026
1,046.31 FLUID 7,370.21 USDT BUY Bybit Spot 09 Aug 2025
1,077.54 FLUID 7,551.94 USDT BUY Bybit Spot 09 Aug 2025
1,093.65 FLUID 7,742.50 USDT BUY Bybit Spot 09 Aug 2025
1,110.49 FLUID 7,506.91 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,743.87 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,743.87 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,743.87 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,743.87 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,743.87 USDT BUY Bybit Spot 09 Aug 2025
2,168.97 FLUID 11,258 USDT BUY Bybit Spot 22 Sep 2025
2,241.37 FLUID 9,460.84 USDT BUY OKX 11 Nov 2025
2,314.54 FLUID 9,489.62 USDT SELL OKX 11 Nov 2025
2,315.64 FLUID 15,746,347 KRW BUY Bithumb 25 Jan 2026
2,349.28 FLUID 15,293,791 KRW SELL Bithumb 25 Jan 2026
2,384.68 FLUID 14,308 USDT BUY Bybit Spot 01 Sep 2025