FLUID-USDT (Bybit Spot) - Price, Live Order Book

1.14390
24h Change --
Volume 639,284
24h Low 1.06730
24h High 1.21270
24h Buy Worth --
24h Sell Worth --
Market Buy 181.19%
Market Sell 152.43%
Total Supply 100M
Circulating Supply 78.6M
All Time High 9.33000
Down from ATH 87.74 %
1 Hour Change -0.06 %
7 Days Change 9.58 %
30 Days Change 26.12 %

Fluid - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fluid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:0024 Jul 03:0024 Jul 02:0024 Jul 01:0024 Jul 00:0023 Jul 23:0023 Jul 22:0023 Jul 21:00
BUY  33 (23%)3K (41%)5.4K (42%)5.3K (45%)10.7K (52%)14.9K (56%)74.3K (53%)72.4K (53%)6.4K (44%)5.2K (49%)5.3K (48%)2K (40%)5.3K (52%)3.8K (52%)6.7K (53%)1.7K (29%)5.3K (47%)3.8K (33%)5K (43%)8.6K (55%)12.9K (41%)21.4K (62%)624 (32%)2.1K (38%)
SELL  111 (77%)4.3K (59%)7.6K (58%)6.6K (55%)9.8K (48%)11.6K (44%)65.3K (47%)63.4K (47%)8.2K (56%)5.5K (51%)5.6K (52%)3K (60%)5K (48%)3.5K (48%)6K (47%)4.2K (71%)6K (53%)7.7K (67%)6.6K (57%)7K (45%)18.5K (59%)13.1K (38%)1.3K (68%)3.5K (62%)
Fluid - 30 Days History

View 30-day buy and sell volume history of Fluid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 2026
BUY  259.2K (50%)129.8K (51%)80.3K (54%)58.4K (45%)69.7K (46%)93.3K (47%)93.6K (46%)126.6K (46%)128.8K (46%)101.4K (49%)127.5K (50%)124.8K (47%)136.6K (47%)342.4K (50%)125.4K (48%)190.8K (47%)747.5K (53%)276.6K (49%)470K (50%)430.7K (50%)220K (50%)234.3K (51%)601.3K (54%)2.3M (55%)650.4K (51%)162.8K (53%)115K (35%)114.4K (52%)133.6K (49%)124.2K (46%)
SELL  256.5K (50%)123.2K (49%)67.9K (46%)71.8K (55%)82.1K (54%)105.7K (53%)108.1K (54%)151.2K (54%)152.7K (54%)106.2K (51%)127.6K (50%)139.7K (53%)156.6K (53%)338K (50%)138K (52%)216.8K (53%)662.6K (47%)290.4K (51%)466.7K (50%)426.3K (50%)223.7K (50%)228.7K (49%)509.7K (46%)1.8M (45%)618.6K (49%)141.7K (47%)217.8K (65%)107.5K (48%)139.6K (51%)144.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLUID-USDT - Volume & Volatility

FLUID-USDT - Net Volume & CVD (Cumulative Volume Delta)

FLUID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,306 FLUID 21,862,210 KRW BUY Bithumb 01 Jul 2026
12,681 FLUID 20,099,702 KRW SELL Bithumb 01 Jul 2026
11,106 FLUID 16,670,651 KRW BUY Bithumb 01 Jul 2026
9,033.34 FLUID 21,228,352 KRW SELL Bithumb 02 May 2026
8,398.70 FLUID 28,556 USDT BUY Bybit Spot 25 Jan 2026
8,252.45 FLUID 19,806 USDT BUY Bybit Spot 08 Feb 2026
7,903.20 FLUID 30,822 USDT BUY Bybit Spot 22 Nov 2025
6,417.44 FLUID 15,883,171 KRW BUY Bithumb 20 Apr 2026
6,295.03 FLUID 21,403 USDT BUY Bybit Spot 25 Jan 2026
5,640.40 FLUID 22,415 USDT SELL Bybit Spot 22 Nov 2025
5,513.60 FLUID 36,610,297 KRW BUY Bithumb 25 Jan 2026
5,200.69 FLUID 20,480,330 KRW SELL Bithumb 22 Dec 2025
4,948.13 FLUID 19,104,717 KRW SELL Bithumb 31 Dec 2025
4,592.06 FLUID 24,613 USDT SELL Bybit Spot 18 Sep 2025
4,460.99 FLUID 16,283 USD BUY Coinbase Advanced 25 Jan 2026
4,339.53 FLUID 19,953,173 KRW SELL Bithumb 03 Jan 2026
3,956.31 FLUID 13,451 USDT BUY Bybit Spot 25 Jan 2026
3,874.01 FLUID 21,644 USDT SELL OKX 29 Sep 2025
3,819.79 FLUID 18,109,604 KRW BUY Bithumb 31 Dec 2025
3,720.76 FLUID 15,750 USDT SELL Bybit Spot 25 Jan 2026
3,592.45 FLUID 15,925,340 KRW BUY Bithumb 28 Jan 2026
3,564.34 FLUID 14,175 USDT SELL Bybit Spot 25 Jan 2026
3,535.66 FLUID 29,770,255 KRW SELL Bithumb 13 Oct 2025
3,501.89 FLUID 11,906 USDT BUY Bybit Spot 25 Jan 2026
3,463.26 FLUID 11,931 USDT SELL Bybit Spot 25 Jan 2026
3,459.00 FLUID 15,392,550 KRW BUY Bithumb 28 Jan 2026
3,333.15 FLUID 20,732,219 KRW BUY Bithumb 22 Nov 2025
3,252.03 FLUID 19,609,759 KRW BUY Bithumb 22 Nov 2025
3,231.40 FLUID 19,679,226 KRW BUY Bithumb 22 Nov 2025
3,186.18 FLUID 13,031 USDT SELL OKX 10 Nov 2025
FLUID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,136.69 FLUID 12,468 USD BUY Coinbase Advanced 25 Jan 2026
3,186.18 FLUID 13,031 USDT SELL OKX 10 Nov 2025
3,231.40 FLUID 19,679,226 KRW BUY Bithumb 22 Nov 2025
3,252.03 FLUID 19,609,759 KRW BUY Bithumb 22 Nov 2025
3,333.15 FLUID 20,732,219 KRW BUY Bithumb 22 Nov 2025
3,459.00 FLUID 15,392,550 KRW BUY Bithumb 28 Jan 2026
3,463.26 FLUID 11,931 USDT SELL Bybit Spot 25 Jan 2026
3,501.89 FLUID 11,906 USDT BUY Bybit Spot 25 Jan 2026
3,535.66 FLUID 29,770,255 KRW SELL Bithumb 13 Oct 2025
3,564.34 FLUID 14,175 USDT SELL Bybit Spot 25 Jan 2026
3,592.45 FLUID 15,925,340 KRW BUY Bithumb 28 Jan 2026
3,720.76 FLUID 15,750 USDT SELL Bybit Spot 25 Jan 2026
3,819.79 FLUID 18,109,604 KRW BUY Bithumb 31 Dec 2025
3,874.01 FLUID 21,644 USDT SELL OKX 29 Sep 2025
3,956.31 FLUID 13,451 USDT BUY Bybit Spot 25 Jan 2026
1,046.31 FLUID 7,370.21 USDT BUY Bybit Spot 09 Aug 2025
1,077.54 FLUID 7,551.94 USDT BUY Bybit Spot 09 Aug 2025
1,093.65 FLUID 7,742.50 USDT BUY Bybit Spot 09 Aug 2025
1,110.49 FLUID 7,506.91 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,704.44 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,704.44 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,704.44 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,704.44 USDT BUY Bybit Spot 09 Aug 2025
1,110.55 FLUID 7,704.44 USDT BUY Bybit Spot 09 Aug 2025
2,168.97 FLUID 11,258 USDT BUY Bybit Spot 22 Sep 2025
2,241.37 FLUID 9,460.84 USDT BUY OKX 11 Nov 2025
2,314.54 FLUID 9,489.62 USDT SELL OKX 11 Nov 2025
2,315.64 FLUID 15,746,347 KRW BUY Bithumb 25 Jan 2026
2,349.28 FLUID 15,293,791 KRW SELL Bithumb 25 Jan 2026
2,384.68 FLUID 14,308 USDT BUY Bybit Spot 01 Sep 2025