FLUID-USDT (Bybit Spot) - Price, Live Order Book

6.50340
24h Change --
Volume 31,506,128
24h Low 5.54670
24h High 7.06310
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 76.7M
All Time High 9.33000
Down from ATH 30.34 %
1 Hour Change 1.25 %
7 Days Change 24.99 %
30 Days Change 3.04 %

Fluid - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fluid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 18:0026 Sep 17:0026 Sep 16:0026 Sep 15:0026 Sep 14:0026 Sep 13:0026 Sep 12:0026 Sep 11:0026 Sep 10:0026 Sep 09:0026 Sep 08:0026 Sep 07:0026 Sep 06:0026 Sep 05:0026 Sep 04:0026 Sep 03:0026 Sep 02:0026 Sep 01:0026 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:0025 Sep 20:0025 Sep 19:00
BUY  20.9K (44%)45.3K (40%)35.3K (41%)43.4K (39%)132.9K (51%)143.7K (48%)105.1K (49%)136.4K (48%)189.5K (52%)268.4K (58%)287.2K (56%)201.2K (55%)170.7K (55%)164.3K (53%)206.9K (55%)87.6K (45%)23.2K (34%)29.6K (37%)81.2K (43%)22.3K (45%)13.6K (48%)12.2K (39%)19.2K (34%)32.1K (34%)
SELL  26.9K (56%)67.5K (60%)51.8K (59%)66.8K (61%)128.9K (49%)156.6K (52%)108.2K (51%)146.7K (52%)172.3K (48%)191.3K (42%)226.3K (44%)165.3K (45%)142.4K (45%)146.2K (47%)168.2K (45%)107.2K (55%)44.2K (66%)50.1K (63%)109.8K (57%)27.8K (55%)14.4K (52%)19.1K (61%)37.1K (66%)61.9K (66%)
Fluid - 30 Days History

View 30-day buy and sell volume history of Fluid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
BUY  2.3M (51%)1M (42%)3M (57%)7.1K (45%)23.1K (36%)8.7K (38%)12.4K (47%)28.1K (52%)50.1K (41%)45K (46%)21.8K (40%)10.2K (34%)2.8K (46%)9.9K (61%)14.7K (50%)25.6K (46%)24.1K (42%)7.9K (39%)12.4K (52%)11K (34%)6.9K (61%)11.2K (45%)41.5K (61%)9.4K (64%)24.4K (53%)31.5K (49%)11.9K (61%)22.9K (50%)29.9K (46%)32K (53%)
SELL  2.2M (49%)1.4M (58%)2.2M (43%)8.6K (55%)41.5K (64%)14.3K (62%)14.3K (53%)26.2K (48%)72.5K (59%)52.1K (54%)32.5K (60%)20.1K (66%)3.3K (54%)6.3K (39%)14.5K (50%)30.3K (54%)33.5K (58%)12.5K (61%)11.4K (48%)21.3K (66%)4.3K (39%)13.7K (55%)27K (39%)5.3K (36%)21.6K (47%)32.6K (51%)7.6K (39%)22.5K (50%)35.6K (54%)28.2K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLUID-USDT - Volume & Volatility

FLUID-USDT - Net Volume

FLUID - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,592.06 FLUID 24,613 USDT SELL Bybit Spot 18 Sep 2025
2,384.68 FLUID 14,308 USDT BUY Bybit Spot 01 Sep 2025
2,168.97 FLUID 11,258 USDT BUY Bybit Spot 22 Sep 2025
2,001.94 FLUID 10,370 USDT SELL Bybit Spot 22 Sep 2025
2,000.00 FLUID 12,000 USDT BUY Bybit Spot 01 Sep 2025
1,690.44 FLUID 11,512 USDT BUY OKX 08 Aug 2025
1,380.90 FLUID 7,340.88 USDT BUY OKX 22 Sep 2025
1,315.24 FLUID 9,101.46 USDT BUY OKX 09 Aug 2025
1,309.73 FLUID 6,725.46 USDT BUY OKX 22 Sep 2025
1,264.82 FLUID 6,551.77 USDT SELL Bybit Spot 22 Sep 2025
1,194.77 FLUID 7,168.62 USDT BUY Bybit Spot 01 Sep 2025
1,193.54 FLUID 7,161.24 USDT BUY Bybit Spot 01 Sep 2025
1,188.18 FLUID 7,129.08 USDT BUY Bybit Spot 01 Sep 2025
1,160.89 FLUID 6,025.02 USDT SELL Bybit Spot 22 Sep 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.49 FLUID 7,506.91 USDT BUY Bybit Spot 08 Aug 2025
1,093.65 FLUID 7,742.50 USDT BUY Bybit Spot 09 Aug 2025
1,077.54 FLUID 7,551.94 USDT BUY Bybit Spot 09 Aug 2025
1,046.31 FLUID 7,370.21 USDT BUY Bybit Spot 09 Aug 2025
1,000.000 FLUID 6,000.00 USDT BUY Bybit Spot 01 Sep 2025
833.710 FLUID 5,002.26 USDT BUY Bybit Spot 01 Sep 2025
FLUID - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,046.31 FLUID 7,370.21 USDT BUY Bybit Spot 09 Aug 2025
1,077.54 FLUID 7,551.94 USDT BUY Bybit Spot 09 Aug 2025
1,093.65 FLUID 7,742.50 USDT BUY Bybit Spot 09 Aug 2025
1,110.49 FLUID 7,506.91 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,110.55 FLUID 7,546.74 USDT BUY Bybit Spot 08 Aug 2025
1,160.89 FLUID 6,025.02 USDT SELL Bybit Spot 22 Sep 2025
1,188.18 FLUID 7,129.08 USDT BUY Bybit Spot 01 Sep 2025
1,193.54 FLUID 7,161.24 USDT BUY Bybit Spot 01 Sep 2025
1,194.77 FLUID 7,168.62 USDT BUY Bybit Spot 01 Sep 2025
1,264.82 FLUID 6,551.77 USDT SELL Bybit Spot 22 Sep 2025
1,309.73 FLUID 6,725.46 USDT BUY OKX 22 Sep 2025
1,315.24 FLUID 9,101.46 USDT BUY OKX 09 Aug 2025