G7-USDT - Price

0.00056400
24h Change --
Volume 71,869
24h Low 0.00050800
24h High 0.00058900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.00767000
Down from ATH 92.65 %
1 Hour Change 0.00 %
7 Days Change -51.88 %
30 Days Change -77.97 %

G7USDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:00
BUY 00865.8K (25%)2.9M (56%)2.8M (65%)3.2M (38%)394.9K (57%)1.7M (71%)1.5M (67%)305.9K (41%)715.1K (46%)745K (37%)1M (56%)5.3M (36%)4.5M (39%)4.7M (40%)7.4M (56%)715.9K (49%)1M (39%)2.4M (58%)2.4M (35%)1.4M (37%)1.4M (42%)6.3M (50%)1.6M (35%)
SELL 002.5M (75%)2.2M (44%)1.5M (35%)5.2M (62%)301.2K (43%)745.1K (29%)728K (33%)431.9K (59%)823.4K (54%)1.2M (63%)792.2K (44%)9.7M (64%)7.1M (61%)7.1M (60%)5.8M (44%)740.6K (51%)1.7M (61%)1.7M (42%)4.4M (65%)2.4M (63%)1.9M (58%)6.2M (50%)2.9M (65%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 10.2M (46%)57.3M (45%)56.4M (49%)189.1M (49%)10.7M (54%)18.9M (46%)35.5M (46%)26.8M (47%)26.6M (44%)18.8M (44%)22.7M (46%)24.8M (45%)56M (47%)12.2M (41%)28.2M (45%)55.1M (54%)51.8M (47%)80.1M (42%)19M (37%)22.2M (40%)117.4M (38%)367.1M (2%)1.7B (6%)4.4B (35%)8.4B (20%)25.5B (31%)20.1B (35%)10.8B (37%)521.1M (57%)324.8M (43%)
SELL 12M (54%)69.6M (55%)57.5M (51%)195.4M (51%)9.1M (46%)21.8M (54%)41.1M (54%)30M (53%)33.7M (56%)24M (56%)26.4M (54%)30.3M (55%)63M (53%)17.7M (59%)34.8M (55%)47.3M (46%)58.7M (53%)109.7M (58%)32.2M (63%)32.8M (60%)190.4M (62%)22.9B (98%)25.5B (94%)8.3B (65%)33.2B (80%)55.7B (69%)37.1B (65%)18.4B (63%)388.3M (43%)425.4M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

G7-USDT - Volume & Volatility

G7-USDT - Net Volume

G7 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,901,139 G7 128,374 USDT SELL Bybit Spot 05 Aug 2025
37,995,423 G7 125,385 USDT SELL Bybit Spot 05 Aug 2025
37,436,816 G7 123,541 USDT SELL Bybit Spot 05 Aug 2025
37,273,238 G7 123,002 USDT SELL Bybit Spot 05 Aug 2025
37,249,793 G7 122,924 USDT SELL Bybit Spot 05 Aug 2025
37,110,883 G7 122,466 USDT SELL Bybit Spot 05 Aug 2025
37,030,628 G7 133,310 USDT SELL Bybit Spot 05 Aug 2025
36,423,630 G7 120,198 USDT SELL Bybit Spot 05 Aug 2025
35,621,432 G7 122,894 USDT SELL Bybit Spot 05 Aug 2025
35,612,457 G7 117,521 USDT SELL Bybit Spot 05 Aug 2025
34,804,204 G7 120,075 USDT SELL Bybit Spot 05 Aug 2025
34,563,636 G7 114,060 USDT SELL Bybit Spot 05 Aug 2025
34,407,936 G7 114,578 USDT SELL Bybit Spot 05 Aug 2025
34,378,240 G7 118,605 USDT SELL Bybit Spot 05 Aug 2025
33,893,571 G7 111,815 USDT SELL Bybit Spot 05 Aug 2025
33,244,638 G7 109,674 USDT SELL Bybit Spot 05 Aug 2025
32,487,930 G7 112,083 USDT SELL Bybit Spot 05 Aug 2025
31,767,238 G7 109,597 USDT SELL Bybit Spot 05 Aug 2025
31,430,155 G7 103,720 USDT SELL Bybit Spot 05 Aug 2025
30,813,587 G7 101,685 USDT SELL Bybit Spot 05 Aug 2025
30,690,278 G7 101,247 USDT SELL Bybit Spot 05 Aug 2025
30,287,805 G7 99,919 USDT SELL Bybit Spot 05 Aug 2025
30,169,364 G7 99,559 USDT SELL Bybit Spot 05 Aug 2025
30,027,100 G7 103,593 USDT SELL Bybit Spot 05 Aug 2025
29,958,330 G7 103,356 USDT SELL Bybit Spot 05 Aug 2025
29,878,239 G7 98,568 USDT SELL Bybit Spot 05 Aug 2025
29,750,516 G7 98,177 USDT SELL Bybit Spot 05 Aug 2025
29,688,433 G7 97,972 USDT SELL Bybit Spot 05 Aug 2025
29,648,584 G7 97,840 USDT SELL Bybit Spot 05 Aug 2025
29,630,474 G7 98,669 USDT SELL Bybit Spot 05 Aug 2025
G7 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected