GAME-USDT (Bybit Spot) - Price, Live Order Book

0.01578000
24h Change --
Volume 286,656
24h Low 0.00952000
24h High 0.01666000
24h Buy Worth --
24h Sell Worth --
Market Buy 458.48%
Market Sell 435.70%
Total Supply 1B
Circulating Supply 0
All Time High 0.18750000
Down from ATH 91.58 %
1 Hour Change 0.83 %
7 Days Change 86.75 %
30 Days Change -1.68 %

GAME by Virtuals - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GAME by Virtuals - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:00
BUY  25.6K (11%)134.9K (35%)41.3K (21%)289.5K (72%)466.4K (55%)241.9K (60%)258K (56%)241.2K (53%)267.4K (46%)72.8K (15%)275.9K (38%)200.4K (35%)382.7K (41%)272.7K (28%)734.9K (38%)533.7K (52%)383.3K (49%)204K (35%)2M (48%)1.9M (67%)205.1K (59%)29.7K (48%)1.5K (15%)365.9K (85%)
SELL  218.3K (89%)256.1K (65%)152K (79%)112.5K (28%)379.1K (45%)158.8K (40%)203.6K (44%)216.6K (47%)312.6K (54%)399.3K (85%)454.1K (62%)367.9K (65%)558.6K (59%)710.6K (72%)1.1M (62%)491.6K (48%)392K (51%)376.1K (65%)2.1M (52%)956.9K (33%)142.6K (41%)31.8K (52%)8.9K (85%)64.1K (15%)
GAME by Virtuals - 30 Days History

View 30-day buy and sell volume history of GAME by Virtuals asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  9.1M (47%)2.1M (53%)1.3M (41%)1M (55%)1M (33%)3.2M (49%)3M (41%)1M (59%)2M (61%)1.2M (43%)878.8K (49%)567.3K (36%)1.2M (52%)1.6M (48%)2M (56%)1.2M (43%)3.3M (49%)1.9M (49%)677.7K (57%)856.1K (40%)833K (54%)1.1M (43%)2.7M (46%)791.3K (60%)1.4M (52%)538.9K (48%)954.1K (54%)496.8K (46%)657K (60%)364.7K (41%)
SELL  10.2M (53%)1.9M (47%)1.9M (59%)889.7K (45%)2.1M (67%)3.3M (51%)4.3M (59%)715.2K (41%)1.3M (39%)1.6M (57%)912.8K (51%)1M (64%)1.1M (48%)1.7M (52%)1.6M (44%)1.6M (57%)3.5M (51%)2M (51%)503K (43%)1.2M (60%)705.6K (46%)1.5M (57%)3.2M (54%)526.1K (40%)1.3M (48%)591K (52%)820.3K (46%)586.9K (54%)441.3K (40%)531.1K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAME-USDT - Volume & Volatility

GAME-USDT - Net Volume

GAME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
873,810 GAME 12,111 USDT SELL Bybit Spot 23 Jan 2026
481,982 GAME 14,363 USDT SELL Bybit Spot 07 Aug 2025
260,841 GAME 8,686.00 USDT SELL Bybit Spot 17 Nov 2025
213,604 GAME 8,689.42 USDT BUY Bybit Spot 11 Nov 2025
200,000 GAME 6,098.00 USDT SELL Bybit Spot 09 Aug 2025
198,246 GAME 5,079.05 USDT BUY Bybit Spot 07 Aug 2025
193,412 GAME 5,065.46 USDT SELL Bybit Spot 08 Aug 2025
192,122 GAME 6,370.78 USDT SELL Bybit Spot 10 Aug 2025
187,480 GAME 6,203.71 USDT SELL Bybit Spot 09 Aug 2025
GAME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected