GAME-USDT (Bybit Spot) - Price, Live Order Book

0.01402000
24h Change --
Volume 331,191
24h Low 0.01094000
24h High 0.01644000
24h Buy Worth --
24h Sell Worth --
Market Buy 92.23%
Market Sell 80.33%
Total Supply 1B
Circulating Supply 0
All Time High 0.18750000
Down from ATH 92.48 %
1 Hour Change -0.35 %
7 Days Change 24.91 %
30 Days Change 1.30 %

GAME by Virtuals - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GAME by Virtuals - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  62.5K (57%)144.6K (52%)183.1K (43%)400.5K (62%)235.6K (60%)440.7K (47%)79.4K (52%)207.2K (43%)228.6K (44%)273.3K (45%)205.9K (44%)927.1K (40%)2.3M (52%)1.1M (62%)338.3K (46%)835.4K (57%)500K (40%)1.3M (55%)1.2M (61%)605.3K (57%)229.6K (61%)333.5K (58%)156.3K (47%)123.3K (44%)
SELL  47K (43%)132K (48%)239.4K (57%)246.4K (38%)159.8K (40%)492.5K (53%)71.9K (48%)270.4K (57%)294.2K (56%)336K (55%)257.3K (56%)1.3M (60%)2.1M (48%)710.6K (38%)392.7K (54%)642.7K (43%)745.2K (60%)1.1M (45%)781.4K (39%)454.2K (43%)147.6K (39%)239.5K (42%)172.9K (53%)157.5K (56%)
GAME by Virtuals - 30 Days History

View 30-day buy and sell volume history of GAME by Virtuals asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  62.5K (58%)12.6M (52%)4.8M (45%)6.8M (49%)10.4M (48%)7.5M (50%)5.9M (51%)6.3M (59%)3.9M (45%)4.7M (58%)2.4M (49%)5M (51%)2.9M (55%)3.1M (50%)3.3M (53%)3.1M (45%)3.5M (51%)4.1M (49%)2.6M (43%)16M (51%)6.8M (53%)6.3M (54%)4M (54%)4M (54%)3.1M (49%)4.5M (52%)6M (49%)4.3M (47%)4.2M (49%)5.6M (47%)
SELL  45K (42%)11.8M (48%)5.9M (55%)7.1M (51%)11.5M (52%)7.4M (50%)5.6M (49%)4.3M (41%)4.9M (55%)3.4M (42%)2.5M (51%)4.7M (49%)2.4M (45%)3.1M (50%)2.9M (47%)3.8M (55%)3.4M (49%)4.2M (51%)3.4M (57%)15.5M (49%)5.9M (47%)5.3M (46%)3.4M (46%)3.4M (46%)3.3M (51%)4.1M (48%)6.2M (51%)4.9M (53%)4.4M (51%)6.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAME-USDT - Volume & Volatility

GAME-USDT - Net Volume

GAME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
481,982 GAME 14,363 USDT SELL Bybit Spot 07 Aug 2025
200,000 GAME 6,098.00 USDT SELL Bybit Spot 09 Aug 2025
198,246 GAME 5,079.05 USDT BUY Bybit Spot 07 Aug 2025
193,412 GAME 5,065.46 USDT SELL Bybit Spot 08 Aug 2025
192,122 GAME 6,370.78 USDT SELL Bybit Spot 10 Aug 2025
187,480 GAME 6,203.71 USDT SELL Bybit Spot 09 Aug 2025
GAME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected