GOOGLX-USDT (Bybit Spot) - Price, Live Order Book

309.410
24h Change --
Volume 750,229
24h Low 308.190
24h High 316.560
24h Buy Worth --
24h Sell Worth --
Market Buy 46.97%
Market Sell 401.82%
Total Supply 173.5K
Circulating Supply 111.6K
All Time High 356.380
Down from ATH 13.18 %
1 Hour Change -0.02 %
7 Days Change -4.45 %
30 Days Change -8.33 %

Alphabet tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alphabet tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:0012 Feb 05:0012 Feb 04:0012 Feb 03:0012 Feb 02:0012 Feb 01:0012 Feb 00:0011 Feb 23:00
BUY  0 (2%)0038 (10%)23 (7%)7 (3%)98 (36%)222 (61%)2 (24%)184 (60%)000 (18%)0 (74%)1 (94%)0 (63%)001 (96%)6 (77%)33 (100%)001 (80%)003 (5%)5 (99%)1 (100%)
SELL  47 (98%)350 (100%)335 (90%)292 (93%)205 (97%)178 (64%)142 (39%)7 (76%)125 (40%)29 (100%)0 (82%)0 (26%)0 (6%)0 (37%)0 (100%)0 (4%)2 (23%)0 (0%)0 (100%)0 (20%)0 (100%)59 (95%)0 (1%)00
Alphabet tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Alphabet tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 2026
BUY  630 (26%)264 (83%)125 (67%)338 (54%)18 (48%)51 (52%)546 (50%)520 (41%)790 (43%)1.2K (82%)366 (45%)164 (76%)43 (55%)534 (48%)310 (19%)867 (51%)541 (71%)474 (63%)43 (29%)59 (70%)164 (12%)227 (47%)363 (40%)280 (12%)8 (2%)13 (10%)5 (16%)225 (62%)352 (56%)342 (55%)
SELL  1.7K (74%)52 (17%)61 (33%)285 (46%)19 (52%)47 (48%)542 (50%)741 (59%)1K (57%)274 (18%)456 (55%)51 (24%)35 (45%)573 (52%)1.3K (81%)817 (49%)221 (29%)277 (37%)105 (71%)25 (30%)1.1K (88%)259 (53%)536 (60%)2K (88%)319 (98%)121 (90%)28 (84%)138 (38%)272 (44%)276 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GOOGLX-USDT - Volume & Volatility

GOOGLX-USDT - Net Volume

GOOGLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
260.000 GOOGLX 85,563 USDT SELL Bybit Spot 23 Jan 2026
259.458 GOOGLX 85,030 USDT SELL Bybit Spot 23 Jan 2026
259.199 GOOGLX 83,478 USDT SELL Bybit Spot 20 Jan 2026
255.340 GOOGLX 83,680 USDT SELL Bybit Spot 23 Jan 2026
247.882 GOOGLX 81,236 USDT SELL Bybit Spot 23 Jan 2026
216.936 GOOGLX 66,775 USDT SELL Bybit Spot 16 Dec 2025
215.706 GOOGLX 66,373 USDT SELL Bybit Spot 16 Dec 2025
206.768 GOOGLX 59,806 USDT BUY Bybit Spot 18 Nov 2025
201.079 GOOGLX 60,014 USDT BUY Bybit Spot 30 Oct 2025
176.727 GOOGLX 56,183 USDT SELL Bybit Spot 05 Feb 2026
157.502 GOOGLX 48,405 USDT SELL Bybit Spot 15 Dec 2025
156.736 GOOGLX 49,906 USDT SELL Bybit Spot 06 Jan 2026
156.504 GOOGLX 48,117 USDT SELL Bybit Spot 15 Dec 2025
152.305 GOOGLX 49,234 USDT BUY Bybit Spot 06 Feb 2026
151.449 GOOGLX 49,029 USDT BUY Bybit Spot 06 Feb 2026
150.000 GOOGLX 48,375 USDT SELL Bybit Spot 20 Jan 2026
143.461 GOOGLX 45,596 USDT BUY Bybit Spot 06 Jan 2026
133.306 GOOGLX 44,552 USDT SELL Bybit Spot 04 Feb 2026
130.641 GOOGLX 40,214 USDT SELL Bybit Spot 16 Dec 2025
129.515 GOOGLX 39,950 USDT SELL Bybit Spot 16 Dec 2025
129.311 GOOGLX 39,855 USDT SELL Bybit Spot 16 Dec 2025
128.214 GOOGLX 39,545 USDT SELL Bybit Spot 16 Dec 2025
127.709 GOOGLX 39,180 USDT SELL Bybit Spot 16 Dec 2025
127.515 GOOGLX 39,327 USDT SELL Bybit Spot 16 Dec 2025
125.946 GOOGLX 38,843 USDT SELL Bybit Spot 16 Dec 2025
125.127 GOOGLX 38,597 USDT SELL Bybit Spot 16 Dec 2025
124.117 GOOGLX 38,269 USDT SELL Bybit Spot 16 Dec 2025
123.751 GOOGLX 38,162 USDT SELL Bybit Spot 16 Dec 2025
123.541 GOOGLX 37,894 USDT SELL Bybit Spot 16 Dec 2025
123.512 GOOGLX 37,927 USDT SELL Bybit Spot 16 Dec 2025
GOOGLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95.0000 GOOGLX 29,908 USDT BUY Bybit Spot 12 Feb 2026
95.3000 GOOGLX 29,784 USDT BUY Bybit Spot 11 Feb 2026
97.2000 GOOGLX 30,247 USDT SELL Bybit Spot 12 Feb 2026
99.1130 GOOGLX 30,224 USDT BUY Bybit Spot 16 Dec 2025
99.4610 GOOGLX 30,366 USDT SELL Bybit Spot 16 Dec 2025
99.5230 GOOGLX 30,499 USDT SELL Bybit Spot 16 Dec 2025
99.5460 GOOGLX 30,322 USDT BUY Bybit Spot 16 Dec 2025
99.6340 GOOGLX 30,349 USDT BUY Bybit Spot 16 Dec 2025
99.7120 GOOGLX 28,715 USDT SELL Bybit Spot 18 Nov 2025
100.0000 GOOGLX 32,260 USDT SELL Bybit Spot 20 Jan 2026
100.0000 GOOGLX 32,260 USDT SELL Bybit Spot 20 Jan 2026
100.964 GOOGLX 30,955 USDT SELL Bybit Spot 16 Dec 2025
100.977 GOOGLX 30,789 USDT BUY Bybit Spot 16 Dec 2025
101.165 GOOGLX 30,852 USDT BUY Bybit Spot 16 Dec 2025
101.192 GOOGLX 31,050 USDT SELL Bybit Spot 16 Dec 2025
101.225 GOOGLX 31,046 USDT SELL Bybit Spot 16 Dec 2025
101.252 GOOGLX 31,068 USDT SELL Bybit Spot 16 Dec 2025
101.271 GOOGLX 30,873 USDT BUY Bybit Spot 16 Dec 2025
101.938 GOOGLX 31,314 USDT SELL Bybit Spot 16 Dec 2025
102.165 GOOGLX 31,348 USDT SELL Bybit Spot 16 Dec 2025
102.705 GOOGLX 31,346 USDT BUY Bybit Spot 16 Dec 2025
102.989 GOOGLX 31,637 USDT SELL Bybit Spot 16 Dec 2025
103.029 GOOGLX 31,646 USDT SELL Bybit Spot 16 Dec 2025
103.258 GOOGLX 31,655 USDT SELL Bybit Spot 16 Dec 2025
103.298 GOOGLX 29,831 USDT SELL Bybit Spot 18 Nov 2025
103.358 GOOGLX 31,697 USDT SELL Bybit Spot 16 Dec 2025
103.372 GOOGLX 31,557 USDT BUY Bybit Spot 16 Dec 2025
103.405 GOOGLX 31,565 USDT BUY Bybit Spot 16 Dec 2025
103.413 GOOGLX 31,559 USDT BUY Bybit Spot 16 Dec 2025
103.425 GOOGLX 31,563 USDT BUY Bybit Spot 16 Dec 2025