GOOGLX-USDT (Bybit Spot) - Price, Live Order Book

390.020
24h Change --
Volume 223,586
24h Low 384.490
24h High 390.900
24h Buy Worth --
24h Sell Worth --
Market Buy -10.09%
Market Sell 223.01%
Total Supply 189.4K
Circulating Supply 189.4K
All Time High 412.510
Down from ATH 5.80 %
1 Hour Change 0.00 %
7 Days Change -2.89 %
30 Days Change 16.25 %

Alphabet tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alphabet tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:00
BUY  00386 (98%)17 (67%)0 (100%)2 (32%)0 (54%)0 (69%)0 (100%)000 (4%)000 (4%)0 (65%)1 (100%)0 (19%)0 (100%)0 (0%)00002 (98%)105 (98%)1 (83%)1 (73%)0 (100%)
SELL  007 (2%)8 (33%)004 (68%)0 (46%)0 (31%)00001 (96%)0 (100%)3 (96%)0 (35%)002 (81%)0012 (100%)3 (100%)000 (2%)1 (2%)0 (17%)0 (27%)00
Alphabet tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Alphabet tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  410 (94%)224 (43%)939 (93%)868 (87%)9 (18%)15 (27%)140 (46%)199 (81%)172 (61%)140 (54%)93 (39%)34 (56%)74 (65%)807 (77%)188 (79%)172 (79%)86 (39%)76 (48%)35 (55%)124 (71%)148 (28%)119 (28%)143 (38%)86 (39%)72 (30%)41 (75%)25 (34%)101 (45%)117 (54%)196 (86%)
SELL  27 (6%)293 (57%)73 (7%)124 (13%)42 (82%)41 (73%)163 (54%)47 (19%)109 (39%)119 (46%)146 (61%)26 (44%)40 (35%)241 (23%)50 (21%)45 (21%)135 (61%)82 (52%)29 (45%)49 (29%)377 (72%)306 (72%)236 (62%)136 (61%)168 (70%)13 (25%)49 (66%)122 (55%)100 (46%)32 (14%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GOOGLX-USDT - Volume & Volatility

GOOGLX-USDT - Net Volume

GOOGLX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
260.000 GOOGLX 79,836 USDT BUY Bybit Spot 26 Feb 2026
259.968 GOOGLX 80,460 USDT BUY Bybit Spot 20 Feb 2026
259.850 GOOGLX 76,430 USDT SELL Bybit Spot 24 Mar 2026
259.672 GOOGLX 77,842 USDT BUY Bybit Spot 20 Mar 2026
259.458 GOOGLX 85,030 USDT SELL Bybit Spot 23 Jan 2026
259.199 GOOGLX 83,478 USDT SELL Bybit Spot 20 Jan 2026
258.960 GOOGLX 104,086 USDT BUY Bybit Spot 08 May 2026
258.364 GOOGLX 78,884 USDT SELL Bybit Spot 26 Feb 2026
255.340 GOOGLX 83,680 USDT SELL Bybit Spot 23 Jan 2026
247.882 GOOGLX 81,236 USDT SELL Bybit Spot 23 Jan 2026
226.942 GOOGLX 69,179 USDT SELL Bybit Spot 09 Mar 2026
226.722 GOOGLX 69,855 USDT BUY Bybit Spot 14 Feb 2026
216.936 GOOGLX 66,775 USDT SELL Bybit Spot 16 Dec 2025
215.706 GOOGLX 66,373 USDT SELL Bybit Spot 16 Dec 2025
214.192 GOOGLX 86,092 USDT BUY Bybit Spot 08 May 2026
206.768 GOOGLX 59,806 USDT BUY Bybit Spot 18 Nov 2025
201.079 GOOGLX 60,014 USDT BUY Bybit Spot 30 Oct 2025
200.785 GOOGLX 60,252 USDT SELL Bybit Spot 06 Mar 2026
199.358 GOOGLX 59,702 USDT BUY Bybit Spot 05 Mar 2026
189.957 GOOGLX 74,000 USDT SELL Bybit Spot 20 May 2026
184.000 GOOGLX 55,358 USDT BUY Bybit Spot 17 Feb 2026
176.727 GOOGLX 56,183 USDT SELL Bybit Spot 05 Feb 2026
170.400 GOOGLX 51,844 USDT BUY Bybit Spot 18 Feb 2026
168.300 GOOGLX 51,205 USDT BUY Bybit Spot 18 Feb 2026
159.936 GOOGLX 49,038 USDT BUY Bybit Spot 10 Mar 2026
157.502 GOOGLX 48,405 USDT SELL Bybit Spot 15 Dec 2025
156.736 GOOGLX 49,906 USDT SELL Bybit Spot 06 Jan 2026
156.504 GOOGLX 48,117 USDT SELL Bybit Spot 15 Dec 2025
156.000 GOOGLX 48,421 USDT BUY Bybit Spot 27 Feb 2026
155.020 GOOGLX 43,347 USDT BUY Bybit Spot 26 Mar 2026
GOOGLX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
106.108 GOOGLX 32,422 USDT BUY Bybit Spot 16 Dec 2025
106.128 GOOGLX 32,433 USDT BUY Bybit Spot 16 Dec 2025
106.486 GOOGLX 32,704 USDT SELL Bybit Spot 16 Dec 2025
106.487 GOOGLX 32,714 USDT SELL Bybit Spot 16 Dec 2025
106.535 GOOGLX 32,576 USDT BUY Bybit Spot 16 Dec 2025
107.032 GOOGLX 30,070 USDT SELL Bybit Spot 26 Mar 2026
107.118 GOOGLX 33,042 USDT SELL Bybit Spot 16 Dec 2025
107.224 GOOGLX 32,737 USDT BUY Bybit Spot 16 Dec 2025
107.628 GOOGLX 32,846 USDT BUY Bybit Spot 16 Dec 2025
107.733 GOOGLX 32,813 USDT BUY Bybit Spot 16 Dec 2025
107.737 GOOGLX 33,064 USDT SELL Bybit Spot 16 Dec 2025
107.744 GOOGLX 32,988 USDT BUY Bybit Spot 16 Dec 2025
107.759 GOOGLX 32,873 USDT BUY Bybit Spot 16 Dec 2025
107.772 GOOGLX 33,150 USDT SELL Bybit Spot 16 Dec 2025
107.800 GOOGLX 29,440 USDT SELL Bybit Spot 30 Mar 2026
107.821 GOOGLX 32,984 USDT BUY Bybit Spot 16 Dec 2025
107.866 GOOGLX 32,942 USDT BUY Bybit Spot 16 Dec 2025
107.897 GOOGLX 32,912 USDT BUY Bybit Spot 16 Dec 2025
107.912 GOOGLX 32,932 USDT BUY Bybit Spot 16 Dec 2025
107.914 GOOGLX 32,911 USDT BUY Bybit Spot 16 Dec 2025
107.938 GOOGLX 32,951 USDT BUY Bybit Spot 16 Dec 2025
107.954 GOOGLX 33,193 USDT BUY Bybit Spot 16 Dec 2025
107.976 GOOGLX 33,181 USDT BUY Bybit Spot 16 Dec 2025
107.993 GOOGLX 32,982 USDT BUY Bybit Spot 16 Dec 2025
108.098 GOOGLX 32,960 USDT BUY Bybit Spot 16 Dec 2025
108.169 GOOGLX 33,302 USDT SELL Bybit Spot 16 Dec 2025
108.232 GOOGLX 32,971 USDT BUY Bybit Spot 16 Dec 2025
108.254 GOOGLX 33,297 USDT BUY Bybit Spot 16 Dec 2025
108.364 GOOGLX 33,320 USDT BUY Bybit Spot 16 Dec 2025
108.400 GOOGLX 33,311 USDT BUY Bybit Spot 16 Dec 2025