GPS-USDT (Bybit Spot) - Price, Live Order Book

0.01082400
24h Change --
Volume 2,152,637
24h Low 0.00890600
24h High 0.01176300
24h Buy Worth --
24h Sell Worth --
Market Buy 148.58%
Market Sell 118.24%
Total Supply 10B
Circulating Supply 4.2B
All Time High 0.22050000
Down from ATH 95.09 %
1 Hour Change -1.23 %
7 Days Change 62.57 %
30 Days Change 87.35 %

GoPlus Security - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GoPlus Security - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:00
BUY  2.7M (57%)6.8M (41%)13.9M (54%)36.5M (63%)2M (58%)797.9K (37%)3.4M (38%)5.2M (40%)2.2M (37%)1.7M (31%)1.3M (40%)1.6M (61%)2.1M (43%)1.8M (50%)5.6M (57%)13.4M (71%)1.4M (45%)1M (41%)2.8M (58%)1.5M (55%)3.1M (58%)1M (48%)1.4M (50%)868.3K (44%)
SELL  2M (43%)9.9M (59%)11.7M (46%)21.3M (37%)1.5M (42%)1.3M (63%)5.5M (62%)7.8M (60%)3.7M (63%)3.7M (69%)1.9M (60%)1M (39%)2.8M (57%)1.8M (50%)4.3M (43%)5.4M (29%)1.8M (55%)1.5M (59%)2M (42%)1.2M (45%)2.2M (42%)1.1M (52%)1.3M (50%)1.1M (56%)
GoPlus Security - 30 Days History

View 30-day buy and sell volume history of GoPlus Security asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  114.1M (54%)50.9M (47%)107.5M (51%)21.2M (46%)62.2M (51%)96.7M (53%)21.8M (50%)30M (48%)17M (50%)29.5M (49%)24.6M (57%)9.1M (44%)78.8M (51%)101.8M (53%)11.7M (49%)24.8M (50%)15.5M (51%)56.4M (48%)91M (47%)80.5M (54%)90M (56%)12.9M (44%)44.1M (53%)58.3M (51%)30.4M (50%)24.6M (46%)5.7M (34%)26.5M (42%)96.1M (42%)95.4M (53%)
SELL  97.9M (46%)58.5M (53%)103M (49%)24.6M (54%)60.3M (49%)85.3M (47%)22.2M (50%)32.1M (52%)16.9M (50%)31.2M (51%)18.5M (43%)11.7M (56%)75.2M (49%)90.9M (47%)12.2M (51%)24.9M (50%)14.6M (49%)61.9M (52%)101.3M (53%)69.1M (46%)71.8M (44%)16.1M (56%)38.9M (47%)56.7M (49%)30.7M (50%)28.5M (54%)11.2M (66%)36.6M (58%)131.4M (58%)85.8M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GPS-USDT - Volume & Volatility

GPS-USDT - Net Volume

GPS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,936,456 GPS 189,365 USDT BUY Binance 07 Feb 2026
8,020,410 GPS 81,808 USDT BUY Binance 07 Feb 2026
6,875,493 GPS 42,972 USDT BUY Binance 09 Jan 2026
6,321,447 GPS 41,974 USDT BUY Binance 19 Jan 2026
4,429,807 GPS 35,926 USDT SELL Binance 09 Jan 2026
3,764,965 GPS 21,912 USDT BUY Binance 06 Nov 2025
3,759,952 GPS 19,138 USDT BUY Binance 31 Dec 2025
3,617,033 GPS 18,664 USDT BUY Binance 31 Dec 2025
3,540,104 GPS 24,781 USDT BUY Binance 01 Feb 2026
3,336,010 GPS 16,413 USDC BUY Binance 21 Dec 2025
3,285,233 GPS 16,722 USDC SELL Binance 31 Dec 2025
3,090,547 GPS 26,115 USDT BUY Binance 10 Oct 2025
3,042,056 GPS 24,336 USDT BUY Binance 09 Jan 2026
2,974,094 GPS 14,722 USDC BUY Binance 26 Dec 2025
2,950,974 GPS 25,083 USDT SELL Binance 09 Jan 2026
2,930,290 GPS 52,745 USDT BUY Binance 07 Sep 2025
2,915,930 GPS 15,746 USDT SELL Binance 20 Dec 2025
2,853,932 GPS 17,438 USDT BUY Binance 09 Jan 2026
2,839,496 GPS 21,012 USDT SELL Binance 09 Jan 2026
2,830,245 GPS 31,359 USDT BUY Binance 06 Sep 2025
2,805,817 GPS 737,930 TRY SELL Binance 16 Jan 2026
2,778,251 GPS 15,642 USDT SELL Binance 03 Jan 2026
2,759,286 GPS 822,267 TRY SELL Binance 18 Jan 2026
2,677,462 GPS 14,110 USDT SELL Binance 31 Dec 2025
2,662,007 GPS 13,017 USDC SELL Binance 27 Dec 2025
2,639,180 GPS 13,908 USDT SELL Binance 31 Dec 2025
2,607,486 GPS 47,717 USDT SELL Binance 07 Sep 2025
2,578,492 GPS 22,175 USDT SELL Binance 09 Jan 2026
2,571,206 GPS 34,711 USDT SELL Binance 09 Sep 2025
2,479,494 GPS 21,324 USDT BUY Binance 09 Jan 2026
GPS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,368,192 GPS 440,558 TRY BUY Binance 23 Jan 2026
1,370,029 GPS 10,686 USDT BUY Bybit Spot 21 Nov 2025
1,398,996 GPS 20,132 USDT SELL Binance 09 Oct 2025
1,399,243 GPS 18,750 USDT SELL Binance 09 Oct 2025
1,438,160 GPS 16,208 USDT BUY Binance 24 Sep 2025
1,454,277 GPS 15,430 USDT SELL Binance 27 Sep 2025
1,456,556 GPS 492,316 TRY BUY Binance 02 Feb 2026
1,472,154 GPS 16,680 USDT BUY Binance 06 Sep 2025
1,480,710 GPS 507,883 TRY BUY Binance 21 Nov 2025
1,488,083 GPS 12,098 USDC SELL Binance 09 Jan 2026
1,491,060 GPS 18,042 USDT SELL Binance 06 Sep 2025
1,492,610 GPS 25,046 USDT BUY Binance 07 Aug 2025
1,503,971 GPS 18,619 USDT BUY Binance 06 Sep 2025
1,514,538 GPS 530,088 TRY BUY Binance 21 Nov 2025
1,554,023 GPS 12,432 USDC BUY Binance 25 Jan 2026
1,568,394 GPS 26,427 USDT BUY Binance 07 Aug 2025
1,583,360 GPS 26,680 USDT BUY Binance 07 Aug 2025
1,585,415 GPS 12,810 USDC SELL Binance 09 Jan 2026
1,585,415 GPS 12,810 USDC SELL Binance 09 Jan 2026
1,599,861 GPS 575,950 TRY BUY Binance 25 Jan 2026
1,628,896 GPS 680,879 TRY SELL Binance 05 Feb 2026
1,630,631 GPS 11,659 USDC SELL Binance 09 Jan 2026
1,630,974 GPS 583,889 TRY SELL Binance 09 Jan 2026
1,658,623 GPS 11,975 USDT SELL Binance 24 Jan 2026
1,686,876 GPS 482,446 TRY SELL Binance 31 Jan 2026
1,693,480 GPS 609,653 TRY BUY Binance 09 Jan 2026
1,695,721 GPS 661,331 TRY BUY Binance 21 Nov 2025
1,706,804 GPS 32,890 USDT SELL Binance 07 Sep 2025
1,707,967 GPS 13,835 USDT BUY Binance 09 Jan 2026
1,713,702 GPS 28,876 USDT BUY Binance 07 Aug 2025