GRAM-USDT (Bybit Spot) - Price, Live Order Book

1.46600
24h Change --
Volume 4,333,280
24h Low 1.45200
24h High 1.54000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.2B
Circulating Supply 2.7B
All Time High 1.84500
Down from ATH 20.65 %
1 Hour Change 0.62 %
7 Days Change -3.49 %
30 Days Change 0.00 %

Gram (prev. Toncoin) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gram (prev. Toncoin) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 20:0023 Jul 19:0023 Jul 18:0023 Jul 17:0023 Jul 16:0023 Jul 15:0023 Jul 14:0023 Jul 13:0023 Jul 12:0023 Jul 11:0023 Jul 10:0023 Jul 09:0023 Jul 08:0023 Jul 07:0023 Jul 06:0023 Jul 05:0023 Jul 04:0023 Jul 03:0023 Jul 02:0023 Jul 01:0023 Jul 00:0022 Jul 23:0022 Jul 22:0022 Jul 21:00
BUY  15.6K (35%)46.3K (33%)42.1K (44%)53K (50%)62.4K (43%)86.8K (46%)63.4K (50%)70.5K (41%)34.9K (34%)34.2K (59%)47.2K (59%)28.6K (52%)77.1K (59%)49.1K (43%)39.3K (45%)55.3K (47%)235.2K (59%)53.6K (51%)18K (27%)41K (41%)60.1K (42%)39.2K (41%)25.1K (26%)32.3K (39%)
SELL  29.6K (65%)93.3K (67%)53.8K (56%)53.4K (50%)81.7K (57%)103.5K (54%)63.3K (50%)101K (59%)67K (66%)23.6K (41%)32.7K (41%)26.6K (48%)53.6K (41%)65.8K (57%)48.7K (55%)62.2K (53%)160.6K (41%)51.7K (49%)49.7K (73%)59.7K (59%)84.8K (58%)56.2K (59%)72K (74%)51.1K (61%)
Gram (prev. Toncoin) - 30 Days History

View 30-day buy and sell volume history of Gram (prev. Toncoin) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  1.2M (47%)1.4M (46%)3.5M (56%)1.7M (53%)1.2M (54%)872K (41%)3.2M (47%)1.4M (49%)1.8M (52%)1.6M (49%)1.3M (56%)761K (47%)1.3M (46%)2M (54%)1.4M (53%)2.3M (55%)4M (50%)2.7M (56%)1.3M (50%)3.1M (55%)1.3M (48%)2.3M (48%)833.3K (47%)699.3K (35%)1.3M (43%)699.5K (48%)00000000
SELL  1.3M (53%)1.6M (54%)2.8M (44%)1.5M (47%)1M (46%)1.2M (59%)3.6M (53%)1.4M (51%)1.6M (48%)1.7M (51%)1M (44%)843.9K (53%)1.5M (54%)1.6M (46%)1.3M (47%)1.8M (45%)4M (50%)2.2M (44%)1.3M (50%)2.5M (45%)1.4M (52%)2.4M (52%)936.2K (53%)1.2M (65%)1.7M (57%)771.6K (52%)00000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRAM-USDT - Volume & Volatility

GRAM-USDT - Net Volume & CVD (Cumulative Volume Delta)

GRAM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
210,505 GRAM 352,175 USDT BUY Binance 10 Jul 2026
156,937 GRAM 264,282 USDT BUY Binance 10 Jul 2026
137,240 GRAM 229,602 USDT BUY Binance 10 Jul 2026
136,609 GRAM 227,181 USDT SELL Binance 10 Jul 2026
136,308 GRAM 228,316 USDT SELL Binance 10 Jul 2026
113,983 GRAM 189,440 USDT SELL Binance 10 Jul 2026
112,828 GRAM 189,325 USDT SELL Binance 10 Jul 2026
108,396 GRAM 178,636 USDT BUY Binance 10 Jul 2026
107,504 GRAM 178,995 USDT SELL Binance 10 Jul 2026
107,167 GRAM 178,326 USDT BUY Binance 10 Jul 2026
106,327 GRAM 178,523 USDT BUY Binance 10 Jul 2026
105,611 GRAM 158,099 USDT SELL OKX 21 Jul 2026
105,217 GRAM 176,239 USDT BUY Binance 10 Jul 2026
100,958 GRAM 169,104 USDT SELL Binance 10 Jul 2026
97,044 GRAM 162,355 USDT BUY Binance 10 Jul 2026
92,281 GRAM 154,847 USDT BUY Binance 10 Jul 2026
91,514 GRAM 152,279 USDT SELL Binance 10 Jul 2026
91,349 GRAM 151,822 USDT BUY Binance 10 Jul 2026
91,221 GRAM 151,974 USDT SELL Binance 10 Jul 2026
90,420 GRAM 150,549 USDT BUY Binance 10 Jul 2026
88,423 GRAM 147,931 USDT BUY Binance 10 Jul 2026
88,104 GRAM 148,102 USDT BUY Binance 10 Jul 2026
85,584 GRAM 144,038 USDT BUY Binance 10 Jul 2026
84,850 GRAM 142,294 USDT SELL Binance 07 Jul 2026
84,582 GRAM 142,774 USDT SELL Binance 10 Jul 2026
84,118 GRAM 139,972 USDT BUY Binance 10 Jul 2026
82,817 GRAM 137,476 USDT BUY Binance 10 Jul 2026
82,232 GRAM 137,491 USDT BUY Binance 10 Jul 2026
81,453 GRAM 134,723 USDT SELL Binance 10 Jul 2026
81,094 GRAM 135,508 USDT SELL Binance 10 Jul 2026
GRAM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
61,309 GRAM 102,692 USDT BUY Binance 07 Jul 2026
61,324 GRAM 101,798 USDT SELL Binance 07 Jul 2026
62,132 GRAM 103,202 USDT SELL Binance 10 Jul 2026
62,451 GRAM 104,106 USDT SELL Binance 07 Jul 2026
62,580 GRAM 104,883 USDT BUY Binance 10 Jul 2026
62,915 GRAM 104,942 USDT SELL Binance 10 Jul 2026
62,991 GRAM 91,589 USDT BUY Binance 21 Jul 2026
63,343 GRAM 105,529 USDT BUY Binance 10 Jul 2026
63,439 GRAM 105,436 USDT SELL Binance 10 Jul 2026
63,574 GRAM 104,834 USDT BUY Binance 10 Jul 2026
63,883 GRAM 106,620 USDT SELL Binance 10 Jul 2026
63,883 GRAM 106,620 USDT SELL Binance 10 Jul 2026
64,242 GRAM 107,927 USDT BUY Binance 07 Jul 2026
64,266 GRAM 106,231 USDT BUY Binance 10 Jul 2026
64,419 GRAM 108,223 USDT SELL Binance 10 Jul 2026
64,560 GRAM 106,652 USDT BUY Binance 10 Jul 2026
64,597 GRAM 107,942 USDT BUY Binance 07 Jul 2026
65,007 GRAM 108,497 USDT BUY Binance 10 Jul 2026
66,488 GRAM 111,766 USDT BUY Binance 07 Jul 2026
66,502 GRAM 111,789 USDT BUY Binance 07 Jul 2026
66,549 GRAM 111,802 USDT BUY Binance 07 Jul 2026
66,853 GRAM 112,314 USDT BUY Binance 07 Jul 2026
66,969 GRAM 112,373 USDT BUY Binance 10 Jul 2026
67,418 GRAM 112,117 USDT BUY Binance 10 Jul 2026
67,486 GRAM 113,444 USDT BUY Binance 07 Jul 2026
68,231 GRAM 114,628 USDT BUY Binance 07 Jul 2026
68,383 GRAM 114,541 USDT SELL Binance 10 Jul 2026
68,402 GRAM 113,137 USDT SELL Binance 10 Jul 2026
69,677 GRAM 117,336 USDT SELL Binance 10 Jul 2026
70,118 GRAM 116,677 USDT SELL Binance 10 Jul 2026