GRASS-USDT - Price

1.14750
24h Change --
Volume 2,212,257
24h Low 1.06600
24h High 1.15970
24h Buy Worth --
24h Sell Worth --
Market Buy -3.60%
Market Sell -18.82%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 71.01 %
1 Hour Change 0.08 %
7 Days Change -25.20 %
30 Days Change -50.18 %

GRASSUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:00
BUY 21.7K (57%)127.3K (72%)29.7K (54%)25.2K (61%)6.4K (26%)108.9K (51%)20.8K (55%)12.3K (39%)53.8K (64%)50.8K (69%)65.4K (48%)50.8K (89%)140.1K (93%)30.8K (69%)25.3K (48%)28.3K (32%)81.6K (42%)120.4K (46%)25.2K (62%)12.7K (62%)13.9K (66%)12.6K (37%)12.2K (42%)18.1K (48%)
SELL 16.6K (43%)50.5K (28%)24.9K (46%)15.8K (39%)18.3K (74%)104.6K (49%)17.1K (45%)19.3K (61%)30K (36%)22.3K (31%)70.7K (52%)5.9K (11%)11K (7%)14K (31%)27.9K (52%)58.8K (68%)111.6K (58%)142.6K (54%)15.3K (38%)7.7K (38%)7.1K (34%)21.3K (63%)17.1K (58%)19.8K (52%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
BUY 339.8K (58%)953.4K (53%)997.5K (48%)1.2M (48%)585.1K (51%)887.2K (54%)1M (51%)2.8M (57%)488.3K (52%)630.4K (49%)1.8M (51%)3M (54%)2.1M (53%)1.2M (47%)1.3M (56%)2.7M (56%)1.4M (50%)2.6M (55%)2M (51%)2.1M (54%)1M (47%)749.4K (51%)820.2K (50%)2.1M (55%)2.5M (53%)906.1K (48%)1M (49%)1.7M (52%)1.8M (51%)1.1M (51%)
SELL 246.8K (42%)837.8K (47%)1M (52%)1.2M (52%)559.8K (49%)762.8K (46%)1M (49%)2M (43%)459.3K (48%)669.4K (51%)1.7M (49%)2.6M (46%)1.9M (47%)1.4M (53%)1M (44%)2.2M (44%)1.4M (50%)2.2M (45%)1.9M (49%)1.9M (46%)1.1M (53%)714.3K (49%)828.2K (50%)1.7M (45%)2.2M (47%)979K (52%)1M (51%)1.6M (48%)1.7M (49%)1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,434 GRASS 79,722 USDT SELL Bybit Spot 16 Jun 2025
46,987 GRASS 79,751 USDT SELL Bybit Spot 12 Jun 2025
46,819 GRASS 79,738 USDT SELL Bybit Spot 12 Jun 2025
45,291 GRASS 73,824 USDT BUY Bybit Spot 16 Jun 2025
7,708.55 GRASS 18,076,559 KRW SELL Bithumb 12 Jun 2025
6,317.12 GRASS 10,000,000 KRW SELL Bithumb 21 Jun 2025
5,018.82 GRASS 8,000,000 KRW SELL Bithumb 21 Jun 2025
4,208.05 GRASS 10,036,202 KRW SELL Bithumb 11 Jun 2025
4,156.75 GRASS 8,367.54 USDT BUY KuCoin 11 Jun 2025
4,150.64 GRASS 6,620,275 KRW SELL Bithumb 21 Jun 2025
3,845.33 GRASS 8,717,355 KRW SELL Bithumb 14 Jun 2025
3,717.86 GRASS 8,684,921 KRW SELL Bithumb 12 Jun 2025
3,452.63 GRASS 8,096,407 KRW SELL Bithumb 12 Jun 2025
3,439.15 GRASS 8,064,797 KRW SELL Bithumb 12 Jun 2025
3,337.43 GRASS 7,565,959 KRW SELL Bithumb 14 Jun 2025
3,196.84 GRASS 7,915,378 KRW BUY Bithumb 11 Jun 2025
3,134.02 GRASS 6,807,100 KRW BUY Bithumb 13 Jun 2025
2,876.78 GRASS 6,884,145 KRW BUY Bithumb 11 Jun 2025
2,853.12 GRASS 6,390,987 KRW SELL Bithumb 16 Jun 2025
2,789.44 GRASS 6,323,665 KRW SELL Bithumb 14 Jun 2025
2,668.53 GRASS 6,335,097 KRW SELL Bithumb 11 Jun 2025
1,187.26 GRASS 3,351,641 KRW SELL Bithumb 11 Jun 2025
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,291 GRASS 73,824 USDT BUY Bybit Spot 16 Jun 2025
46,819 GRASS 79,738 USDT SELL Bybit Spot 12 Jun 2025
46,987 GRASS 79,751 USDT SELL Bybit Spot 12 Jun 2025
48,434 GRASS 79,722 USDT SELL Bybit Spot 16 Jun 2025
2,789.44 GRASS 6,323,665 KRW SELL Bithumb 14 Jun 2025
2,853.12 GRASS 6,390,987 KRW SELL Bithumb 16 Jun 2025
2,876.78 GRASS 6,884,145 KRW BUY Bithumb 11 Jun 2025
3,337.43 GRASS 7,565,959 KRW SELL Bithumb 14 Jun 2025
3,439.15 GRASS 8,064,797 KRW SELL Bithumb 12 Jun 2025
3,452.63 GRASS 8,096,407 KRW SELL Bithumb 12 Jun 2025