GRASS-USDT (Bybit Spot) - Price, Live Order Book

0.32710000
24h Change --
Volume 516,684
24h Low 0.29580000
24h High 0.33100000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.99%
Market Sell -10.11%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 91.74 %
1 Hour Change 0.62 %
7 Days Change -1.74 %
30 Days Change -12.68 %

Grass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:00
BUY  30.9K (53%)10.4K (46%)13.5K (36%)42.3K (55%)10.9K (42%)32.1K (44%)51.1K (45%)64.9K (49%)143.4K (46%)65.6K (59%)31.4K (43%)129.5K (62%)66.3K (60%)16.2K (58%)2.4K (26%)16.6K (78%)7K (20%)15.6K (38%)10.9K (45%)10.7K (69%)18.6K (59%)8.1K (65%)3.7K (41%)19.5K (43%)
SELL  27.5K (47%)12.4K (54%)24.4K (64%)35.1K (45%)14.9K (58%)41.5K (56%)61.6K (55%)66.8K (51%)167.7K (54%)45.6K (41%)41.8K (57%)78.6K (38%)44.4K (40%)11.6K (42%)7.1K (74%)4.6K (22%)28K (80%)25.3K (62%)13.2K (55%)4.8K (31%)13K (41%)4.3K (35%)5.3K (59%)25.9K (57%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  41.3K (51%)793.1K (50%)1.1M (54%)432.3K (51%)463.9K (46%)397.7K (51%)803.3K (44%)403.1K (51%)563.1K (36%)686.5K (29%)817.3K (32%)799.6K (47%)1.7M (54%)860.3K (45%)2.2M (49%)1.8M (54%)1.9M (47%)2.8M (59%)952.2K (44%)774.7K (50%)1.4M (49%)2M (42%)1M (51%)2.9M (50%)1.9M (45%)1.4M (53%)1.3M (50%)2.5M (48%)1.8M (54%)3.5M (59%)
SELL  40K (49%)790.1K (50%)1M (46%)421K (49%)535.1K (54%)378.5K (49%)1M (56%)391.2K (49%)1M (64%)1.6M (71%)1.7M (68%)916.4K (53%)1.4M (46%)1M (55%)2.2M (51%)1.5M (46%)2.2M (53%)2M (41%)1.2M (56%)762.9K (50%)1.5M (51%)2.8M (58%)1M (49%)2.9M (50%)2.4M (55%)1.2M (47%)1.3M (50%)2.8M (52%)1.5M (46%)2.4M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,243 GRASS 75,293 USDT BUY Bybit Spot 23 Feb 2026
432,864 GRASS 74,972 USDT BUY Bybit Spot 23 Feb 2026
421,719 GRASS 80,295 USDT BUY Bybit Spot 20 Feb 2026
414,779 GRASS 79,928 USDT BUY Bybit Spot 20 Feb 2026
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
372,700 GRASS 80,242 USDT BUY Bybit Spot 25 Feb 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
321,081 GRASS 56,093 USDT BUY Bybit Spot 24 Feb 2026
305,927 GRASS 79,725 USDT SELL Bybit Spot 01 Mar 2026
295,149 GRASS 80,251 USDT BUY Bybit Spot 06 Mar 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
287,873 GRASS 79,770 USDT SELL Bybit Spot 01 Mar 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
280,850 GRASS 80,267 USDT BUY Bybit Spot 05 Apr 2026
277,248 GRASS 80,263 USDT BUY Bybit Spot 06 Apr 2026
272,991 GRASS 79,741 USDT SELL Bybit Spot 07 Apr 2026
269,496 GRASS 79,744 USDT SELL Bybit Spot 27 Mar 2026
268,908 GRASS 80,242 USDT BUY Bybit Spot 07 Apr 2026
267,603 GRASS 80,254 USDT BUY Bybit Spot 07 Apr 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
259,783 GRASS 80,273 USDT BUY Bybit Spot 08 Apr 2026
258,482 GRASS 80,233 USDT BUY Bybit Spot 08 Apr 2026
255,143 GRASS 80,242 USDT BUY Bybit Spot 22 Mar 2026
254,509 GRASS 79,992 USDT BUY Bybit Spot 09 Mar 2026
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
253,285 GRASS 80,241 USDT BUY Bybit Spot 20 Apr 2026
253,125 GRASS 80,645 USDT BUY Bybit Spot 20 Apr 2026
250,391 GRASS 79,750 USDT SELL Bybit Spot 19 Apr 2026
249,416 GRASS 80,262 USDT BUY Bybit Spot 20 Apr 2026
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,878 GRASS 42,652 USDT BUY Bybit Spot 08 Mar 2026
146,455 GRASS 47,715 USDT BUY Bybit Spot 04 Dec 2025
147,399 GRASS 40,682 USDT BUY Bybit Spot 20 Jan 2026
152,147 GRASS 54,895 USDT SELL Bybit Spot 21 Nov 2025
152,178 GRASS 79,741 USDT SELL Bybit Spot 20 Nov 2025
153,579 GRASS 45,352 USDT SELL Bybit Spot 04 Mar 2026
154,184 GRASS 40,766 USDT BUY Bybit Spot 28 Feb 2026
157,168 GRASS 48,392 USDT BUY Bybit Spot 07 Apr 2026
157,276 GRASS 56,902 USDT BUY Bybit Spot 21 Nov 2025
159,194 GRASS 57,405 USDT BUY Bybit Spot 21 Nov 2025
159,696 GRASS 78,810 USDT BUY Bybit Spot 15 Oct 2025
160,148 GRASS 79,113 USDT BUY Bybit Spot 15 Oct 2025
160,161 GRASS 38,326 USDT SELL Bybit Spot 01 Feb 2026
162,238 GRASS 53,100 USDT SELL Bybit Spot 01 May 2026
162,800 GRASS 50,159 USDT SELL Bybit Spot 04 Dec 2025
164,129 GRASS 45,562 USDT BUY Bybit Spot 01 Mar 2026
165,102 GRASS 79,744 USDT SELL Bybit Spot 10 Oct 2025
165,391 GRASS 51,867 USDT SELL Bybit Spot 07 Dec 2025
165,570 GRASS 50,532 USDT SELL Bybit Spot 02 Mar 2026
168,702 GRASS 52,230 USDT SELL Bybit Spot 16 Dec 2025
172,190 GRASS 53,172 USDT SELL Bybit Spot 04 Dec 2025
174,091 GRASS 78,132 USDT SELL Bybit Spot 17 Mar 2026
178,807 GRASS 64,764 USDT SELL Bybit Spot 24 Nov 2025
180,342 GRASS 65,266 USDT SELL Bybit Spot 21 Nov 2025
181,026 GRASS 59,757 USDT SELL Bybit Spot 24 Mar 2026
182,383 GRASS 61,317 USDT SELL Bybit Spot 19 Apr 2026
183,722 GRASS 66,507 USDT SELL Bybit Spot 11 May 2026
184,418 GRASS 76,662 USDT SELL Bybit Spot 18 Mar 2026
185,720 GRASS 62,049 USDT SELL Bybit Spot 13 May 2026
190,465 GRASS 79,728 USDT SELL Bybit Spot 27 Oct 2025