GRASS-USDT (Bybit Spot) - Price, Live Order Book

0.29220000
24h Change --
Volume 1,158,213
24h Low 0.27500000
24h High 0.29490000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.83%
Market Sell -9.57%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 92.62 %
1 Hour Change 0.89 %
7 Days Change -14.48 %
30 Days Change -3.77 %

Grass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  31.4K (54%)27.1K (43%)117K (55%)41.3K (55%)16.6K (52%)35.7K (50%)43.8K (47%)43.3K (52%)17.4K (40%)21K (43%)35.2K (42%)29.1K (30%)68.4K (42%)28.6K (30%)59.8K (41%)51.2K (31%)64.9K (45%)112.7K (35%)368.2K (33%)67.8K (34%)70.2K (34%)50.4K (34%)69.5K (37%)40.6K (42%)
SELL  27.1K (46%)36.1K (57%)96.3K (45%)33.5K (45%)15.6K (48%)35.9K (50%)49.3K (53%)39.2K (48%)25.8K (60%)27.5K (57%)48.4K (58%)69.2K (70%)94.8K (58%)66.5K (70%)86.5K (59%)112.9K (69%)78.8K (55%)211K (65%)739.2K (67%)131.2K (66%)135K (66%)99.7K (66%)120.1K (63%)55.3K (58%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  374.1K (51%)1.4M (38%)1.8M (50%)939.6K (49%)1M (45%)1.4M (44%)2.3M (46%)3.6M (48%)3.3M (52%)3.1M (55%)10M (61%)1M (47%)2.5M (31%)7M (51%)3.5M (41%)3.5M (45%)2M (52%)2.5M (62%)1.1M (47%)2.7M (52%)1.8M (43%)2.6M (40%)2.7M (44%)2.4M (53%)1.9M (49%)1M (40%)1.5M (55%)1.5M (45%)3M (51%)3.7M (48%)
SELL  359.2K (49%)2.4M (62%)1.8M (50%)965.1K (51%)1.2M (55%)1.8M (56%)2.7M (54%)3.9M (52%)3M (48%)2.5M (45%)6.3M (39%)1.1M (53%)5.8M (69%)6.8M (49%)5M (59%)4.3M (55%)1.8M (48%)1.5M (38%)1.3M (53%)2.6M (48%)2.4M (57%)4M (60%)3.4M (56%)2.1M (47%)2M (51%)1.6M (60%)1.2M (45%)1.9M (55%)3M (49%)4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,243 GRASS 75,293 USDT BUY Bybit Spot 23 Feb 2026
432,864 GRASS 74,972 USDT BUY Bybit Spot 23 Feb 2026
421,719 GRASS 80,295 USDT BUY Bybit Spot 20 Feb 2026
414,779 GRASS 79,928 USDT BUY Bybit Spot 20 Feb 2026
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
372,700 GRASS 80,242 USDT BUY Bybit Spot 25 Feb 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
321,081 GRASS 56,093 USDT BUY Bybit Spot 24 Feb 2026
305,927 GRASS 79,725 USDT SELL Bybit Spot 01 Mar 2026
295,149 GRASS 80,251 USDT BUY Bybit Spot 06 Mar 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
287,873 GRASS 79,770 USDT SELL Bybit Spot 01 Mar 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
269,496 GRASS 79,744 USDT SELL Bybit Spot 27 Mar 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
255,143 GRASS 80,242 USDT BUY Bybit Spot 22 Mar 2026
254,509 GRASS 79,992 USDT BUY Bybit Spot 09 Mar 2026
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
248,872 GRASS 79,739 USDT SELL Bybit Spot 02 Mar 2026
246,230 GRASS 79,729 USDT SELL Bybit Spot 02 Mar 2026
242,351 GRASS 79,758 USDT SELL Bybit Spot 26 Mar 2026
241,121 GRASS 78,823 USDT BUY Bybit Spot 12 Dec 2025
238,060 GRASS 79,750 USDT SELL Bybit Spot 02 Mar 2026
237,777 GRASS 79,750 USDT SELL Bybit Spot 02 Mar 2026
236,286 GRASS 50,825 USDT SELL Bybit Spot 27 Feb 2026
235,329 GRASS 80,247 USDT BUY Bybit Spot 24 Mar 2026
234,398 GRASS 79,766 USDT SELL Bybit Spot 24 Mar 2026
233,440 GRASS 80,233 USDT BUY Bybit Spot 24 Mar 2026
229,030 GRASS 80,229 USDT BUY Bybit Spot 25 Mar 2026
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
75,989 GRASS 61,322,947 KRW SELL Bithumb 20 Nov 2025
76,842 GRASS 34,318 USDT SELL Bybit Spot 17 Mar 2026
76,848 GRASS 70,001 USDT BUY Bybit Spot 21 Sep 2025
77,528 GRASS 59,386,541 KRW SELL Bithumb 20 Nov 2025
78,277 GRASS 60,899,624 KRW BUY Bithumb 20 Nov 2025
79,274 GRASS 61,833,696 KRW SELL Bithumb 20 Nov 2025
80,645 GRASS 79,750 USDT SELL Bybit Spot 29 Sep 2025
81,194 GRASS 79,756 USDT SELL Bybit Spot 29 Sep 2025
82,744 GRASS 48,157,252 KRW SELL Bithumb 21 Nov 2025
83,435 GRASS 17,663 USDT BUY Bybit Spot 31 Jan 2026
84,543 GRASS 68,877 USDT BUY Bybit Spot 23 Sep 2025
84,849 GRASS 77,721,890 KRW SELL Bithumb 20 Nov 2025
86,375 GRASS 33,816 USDT BUY Bybit Spot 22 Oct 2025
87,523 GRASS 79,759 USDT SELL Bybit Spot 29 Sep 2025
87,936 GRASS 79,758 USDT SELL Bybit Spot 29 Sep 2025
87,980 GRASS 80,238 USDT BUY Bybit Spot 21 Sep 2025
89,009 GRASS 30,138 USDT BUY Bybit Spot 18 Nov 2025
89,545 GRASS 79,033 USDT BUY Bybit Spot 19 Sep 2025
90,731 GRASS 79,925 USDT BUY Bybit Spot 19 Sep 2025
90,805 GRASS 79,799 USDT BUY Bybit Spot 19 Sep 2025
90,842 GRASS 79,759 USDT SELL Bybit Spot 20 Sep 2025
91,177 GRASS 80,208 USDT BUY Bybit Spot 28 Sep 2025
92,049 GRASS 79,761 USDT SELL Bybit Spot 02 Oct 2025
92,081 GRASS 80,249 USDT BUY Bybit Spot 28 Sep 2025
92,291 GRASS 47,355 USDT BUY Bybit Spot 21 Nov 2025
93,266 GRASS 19,194 USDT SELL Bybit Spot 31 Jan 2026
96,964 GRASS 77,853 USDT BUY Bybit Spot 23 Sep 2025
97,812 GRASS 19,142 USDT BUY Bybit Spot 20 Feb 2026
99,342 GRASS 79,752 USDT SELL Bybit Spot 01 Oct 2025
99,658 GRASS 79,756 USDT SELL Bybit Spot 01 Oct 2025