GRASS-USDT (Bybit Spot) - Price, Live Order Book

0.38490000
24h Change --
Volume 10,900,249
24h Low 0.33660000
24h High 0.50140000
24h Buy Worth --
24h Sell Worth --
Market Buy 303.33%
Market Sell 218.12%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 90.28 %
1 Hour Change -0.55 %
7 Days Change -18.35 %
30 Days Change 8.86 %

Grass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:00
BUY  575.1K (59%)775.3K (61%)411.3K (41%)825.1K (60%)405.5K (44%)716.3K (42%)946.8K (49%)429.8K (53%)512.6K (54%)1M (60%)635.7K (52%)701.3K (45%)1.3M (52%)611.3K (55%)522.8K (51%)424.9K (61%)433.2K (63%)778.7K (68%)359.8K (46%)226.2K (41%)382.7K (43%)504K (45%)694.3K (42%)416.6K (54%)
SELL  397.8K (41%)496.1K (39%)581.7K (59%)548.1K (40%)507.6K (56%)979.2K (58%)999.3K (51%)382.5K (47%)429.3K (46%)671.8K (40%)589.5K (48%)853.5K (55%)1.2M (48%)499.4K (45%)511.1K (49%)271.8K (39%)250.3K (37%)370.4K (32%)414.6K (54%)327.5K (59%)512.6K (57%)621.9K (55%)962.6K (58%)361.3K (46%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 2026
BUY  12M (53%)6.5M (47%)2.9M (49%)2.3M (52%)2.9M (56%)7.7M (54%)4.4M (50%)3.6M (37%)1.9M (27%)2.1M (39%)1.4M (36%)2.6M (38%)2.1M (34%)3.6M (44%)4.6M (46%)2.4M (45%)2.1M (39%)568.8K (47%)1M (26%)3.2M (40%)2.5M (36%)2.2M (35%)894K (25%)2.4M (46%)659.8K (41%)945K (43%)1M (40%)1.2M (49%)1.4M (36%)1.5M (27%)
SELL  10.5M (47%)7.4M (53%)3.1M (51%)2.1M (48%)2.3M (44%)6.6M (46%)4.4M (50%)6.1M (63%)5M (73%)3.3M (61%)2.5M (64%)4.2M (62%)4.2M (66%)4.7M (56%)5.4M (54%)2.9M (55%)3.3M (61%)643.3K (53%)2.9M (74%)4.8M (60%)4.5M (64%)4.2M (65%)2.6M (75%)2.9M (54%)963.2K (59%)1.2M (57%)1.5M (60%)1.3M (51%)2.5M (64%)4.1M (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,243 GRASS 75,293 USDT BUY Bybit Spot 23 Feb 2026
432,864 GRASS 74,972 USDT BUY Bybit Spot 23 Feb 2026
421,719 GRASS 80,295 USDT BUY Bybit Spot 20 Feb 2026
414,779 GRASS 79,928 USDT BUY Bybit Spot 20 Feb 2026
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
372,700 GRASS 80,242 USDT BUY Bybit Spot 25 Feb 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
321,081 GRASS 56,093 USDT BUY Bybit Spot 24 Feb 2026
305,927 GRASS 79,725 USDT SELL Bybit Spot 01 Mar 2026
295,149 GRASS 80,251 USDT BUY Bybit Spot 06 Mar 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
287,873 GRASS 79,770 USDT SELL Bybit Spot 01 Mar 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
280,850 GRASS 80,267 USDT BUY Bybit Spot 05 Apr 2026
277,248 GRASS 80,263 USDT BUY Bybit Spot 06 Apr 2026
272,991 GRASS 79,741 USDT SELL Bybit Spot 07 Apr 2026
269,496 GRASS 79,744 USDT SELL Bybit Spot 27 Mar 2026
268,908 GRASS 80,242 USDT BUY Bybit Spot 07 Apr 2026
267,603 GRASS 80,254 USDT BUY Bybit Spot 07 Apr 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
259,783 GRASS 80,273 USDT BUY Bybit Spot 08 Apr 2026
258,482 GRASS 80,233 USDT BUY Bybit Spot 08 Apr 2026
255,143 GRASS 80,242 USDT BUY Bybit Spot 22 Mar 2026
254,509 GRASS 79,992 USDT BUY Bybit Spot 09 Mar 2026
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
253,285 GRASS 80,241 USDT BUY Bybit Spot 20 Apr 2026
253,125 GRASS 80,645 USDT BUY Bybit Spot 20 Apr 2026
250,391 GRASS 79,750 USDT SELL Bybit Spot 19 Apr 2026
249,416 GRASS 80,262 USDT BUY Bybit Spot 20 Apr 2026
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128,146 GRASS 41,699 USDT SELL Bybit Spot 02 Mar 2026
128,172 GRASS 45,116 USDT BUY Bybit Spot 05 Dec 2025
129,133 GRASS 40,535 USDT BUY Bybit Spot 08 Apr 2026
129,606 GRASS 41,176 USDT SELL Bybit Spot 02 Mar 2026
129,850 GRASS 41,695 USDT SELL Bybit Spot 02 Mar 2026
130,313 GRASS 41,700 USDT SELL Bybit Spot 19 Apr 2026
130,527 GRASS 80,235 USDT BUY Bybit Spot 20 Nov 2025
130,943 GRASS 42,295 USDT BUY Bybit Spot 20 Apr 2026
131,083 GRASS 79,764 USDT SELL Bybit Spot 20 Nov 2025
131,193 GRASS 75,843 USDT SELL Bybit Spot 20 Nov 2025
131,460 GRASS 79,757 USDT SELL Bybit Spot 20 Nov 2025
132,022 GRASS 69,457 USDT BUY Bybit Spot 21 Nov 2025
132,477 GRASS 69,882 USDT BUY OKX 23 May 2026
132,953 GRASS 55,295 USDT SELL Bybit Spot 27 Oct 2025
133,151 GRASS 43,247 USDT BUY Bybit Spot 04 Dec 2025
133,907 GRASS 41,699 USDT SELL Bybit Spot 02 Mar 2026
135,169 GRASS 79,750 USDT SELL Bybit Spot 03 Jul 2026
136,747 GRASS 47,561 USDT BUY Bybit Spot 05 Dec 2025
136,852 GRASS 41,699 USDT SELL Bybit Spot 02 Mar 2026
137,931 GRASS 41,697 USDT SELL Bybit Spot 02 Mar 2026
138,085 GRASS 46,217 USDT BUY Bybit Spot 13 Apr 2026
138,492 GRASS 79,758 USDT SELL Bybit Spot 20 Nov 2025
138,755 GRASS 46,802 USDT BUY Bybit Spot 01 Nov 2025
139,848 GRASS 79,755 USDT SELL Bybit Spot 04 Jul 2026
141,879 GRASS 70,954 USDT SELL Bybit Spot 17 Jun 2026
144,833 GRASS 65,667 USDT SELL Bybit Spot 02 Jun 2026
144,878 GRASS 42,652 USDT BUY Bybit Spot 08 Mar 2026
146,455 GRASS 47,715 USDT BUY Bybit Spot 04 Dec 2025
147,399 GRASS 40,682 USDT BUY Bybit Spot 20 Jan 2026
147,943 GRASS 80,244 USDT BUY Bybit Spot 03 Jul 2026