GRASS-USDT (Bybit Spot) - Price, Live Order Book

0.18230000
24h Change --
Volume 624,292
24h Low 0.17740000
24h High 0.20530000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.88%
Market Sell -25.40%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 95.40 %
1 Hour Change -0.71 %
7 Days Change -17.73 %
30 Days Change -43.53 %

Grass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:007 Feb 00:006 Feb 23:006 Feb 22:006 Feb 21:006 Feb 20:006 Feb 19:006 Feb 18:006 Feb 17:006 Feb 16:006 Feb 15:00
BUY  0023.9K (29%)46.8K (54%)58K (60%)17.2K (73%)99.4K (56%)64.7K (56%)56.5K (34%)40.9K (60%)38.6K (31%)134.4K (58%)14.5K (27%)145K (71%)122.5K (72%)110.8K (64%)45.8K (37%)99.7K (70%)106.5K (53%)72.6K (50%)132.1K (40%)80.2K (43%)48.5K (65%)97.4K (69%)12.4K (33%)
SELL  0059.9K (71%)40.3K (46%)38.4K (40%)6.5K (27%)78.8K (44%)50.3K (44%)108.6K (66%)26.9K (40%)87.1K (69%)98.9K (42%)39.5K (73%)59.2K (29%)47.8K (28%)61.7K (36%)78.1K (63%)42K (30%)94.5K (47%)72.4K (50%)198K (60%)108.4K (57%)26.2K (35%)43K (31%)25.7K (67%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 2026
BUY  906.2K (56%)2M (47%)1.2M (48%)1.8M (48%)1.7M (51%)927.4K (44%)1.6M (38%)4.2M (53%)1.5M (56%)998.6K (45%)2.7M (51%)458K (45%)674.7K (48%)705.6K (47%)543.4K (45%)384.5K (47%)1.1M (37%)1.1M (52%)1.1M (54%)759.4K (43%)1.9M (43%)738.4K (43%)1.3M (48%)1.4M (51%)1.5M (47%)864.7K (37%)459.1K (44%)581.7K (38%)829.5K (38%)1.4M (51%)
SELL  704.7K (44%)2.2M (53%)1.3M (52%)2M (52%)1.6M (49%)1.1M (56%)2.7M (62%)3.7M (47%)1.2M (44%)1.1M (55%)2.6M (49%)568.4K (55%)732.5K (52%)783.2K (53%)659.7K (55%)432.4K (53%)2M (63%)1M (48%)1M (46%)1M (57%)2.5M (57%)990.1K (57%)1.4M (52%)1.3M (49%)1.7M (53%)1.4M (63%)580.4K (56%)954.5K (62%)1.3M (62%)1.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
241,121 GRASS 78,823 USDT BUY Bybit Spot 12 Dec 2025
221,117 GRASS 79,757 USDT SELL Bybit Spot 24 Nov 2025
212,186 GRASS 50,564 USDT SELL Bybit Spot 01 Feb 2026
199,195 GRASS 66,611 USDT SELL Bybit Spot 01 Nov 2025
197,370 GRASS 72,612 USDT BUY Bybit Spot 19 Nov 2025
190,465 GRASS 79,728 USDT SELL Bybit Spot 27 Oct 2025
180,342 GRASS 65,266 USDT SELL Bybit Spot 21 Nov 2025
178,807 GRASS 64,764 USDT SELL Bybit Spot 24 Nov 2025
172,190 GRASS 53,172 USDT SELL Bybit Spot 04 Dec 2025
168,702 GRASS 52,230 USDT SELL Bybit Spot 16 Dec 2025
165,391 GRASS 51,867 USDT SELL Bybit Spot 07 Dec 2025
165,102 GRASS 79,744 USDT SELL Bybit Spot 10 Oct 2025
162,800 GRASS 50,159 USDT SELL Bybit Spot 04 Dec 2025
160,161 GRASS 38,326 USDT SELL Bybit Spot 01 Feb 2026
160,148 GRASS 79,113 USDT BUY Bybit Spot 15 Oct 2025
159,696 GRASS 78,810 USDT BUY Bybit Spot 15 Oct 2025
159,194 GRASS 57,405 USDT BUY Bybit Spot 21 Nov 2025
157,276 GRASS 56,902 USDT BUY Bybit Spot 21 Nov 2025
152,178 GRASS 79,741 USDT SELL Bybit Spot 20 Nov 2025
152,147 GRASS 54,895 USDT SELL Bybit Spot 21 Nov 2025
147,399 GRASS 40,682 USDT BUY Bybit Spot 20 Jan 2026
146,455 GRASS 47,715 USDT BUY Bybit Spot 04 Dec 2025
138,755 GRASS 46,802 USDT BUY Bybit Spot 01 Nov 2025
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,937 GRASS 15,756,637 KRW SELL Bithumb 19 Nov 2025
28,035 GRASS 25,259,396 KRW SELL Bithumb 20 Nov 2025
28,149 GRASS 20,295,247 KRW SELL Bithumb 21 Nov 2025
28,816 GRASS 13,831,670 KRW SELL Bithumb 18 Nov 2025
28,916 GRASS 21,427,093 KRW SELL Bithumb 20 Nov 2025
28,923 GRASS 20,766,386 KRW SELL Bithumb 21 Nov 2025
29,191 GRASS 25,979,931 KRW BUY Bithumb 20 Nov 2025
29,233 GRASS 27,069,310 KRW BUY Bithumb 20 Nov 2025
29,351 GRASS 26,709,174 KRW SELL Bithumb 20 Nov 2025
29,509 GRASS 26,056,279 KRW SELL Bithumb 20 Nov 2025
29,523 GRASS 20,223,112 KRW BUY Bithumb 20 Oct 2025
29,617 GRASS 26,358,982 KRW SELL Bithumb 20 Nov 2025
29,691 GRASS 27,315,364 KRW BUY Bithumb 20 Nov 2025
29,751 GRASS 21,450,797 KRW BUY Bithumb 21 Nov 2025
29,823 GRASS 19,623,746 KRW BUY Bithumb 21 Nov 2025
30,018 GRASS 25,245,083 KRW BUY Bithumb 20 Nov 2025
30,199 GRASS 21,574 USDT BUY Bybit Spot 26 Aug 2025
30,659 GRASS 17,291,590 KRW BUY Bithumb 10 Nov 2025
30,810 GRASS 27,267,208 KRW SELL Bithumb 20 Nov 2025
31,064 GRASS 29,231,347 KRW SELL Bithumb 20 Nov 2025
31,167 GRASS 14,773,334 KRW BUY Bithumb 09 Dec 2025
31,238 GRASS 15,619 USDT BUY Bybit Spot 20 Nov 2025
31,279 GRASS 17,985,262 KRW BUY Bithumb 22 Nov 2025
31,282 GRASS 19,113,203 KRW BUY Bithumb 21 Nov 2025
31,763 GRASS 22,869,128 KRW SELL Bithumb 21 Nov 2025
32,398 GRASS 16,854 USDT BUY Bybit Spot 21 Nov 2025
32,566 GRASS 19,637,010 KRW SELL Bithumb 21 Nov 2025
32,632 GRASS 16,348,434 KRW SELL Bithumb 22 Nov 2025
32,881 GRASS 30,743,363 KRW BUY Bithumb 20 Nov 2025
33,136 GRASS 20,080,667 KRW SELL Bithumb 21 Nov 2025