GRASS-USDT - Price

1.53950
24h Change --
Volume 1,875,919
24h Low 1.51020
24h High 1.58710
24h Buy Worth --
24h Sell Worth --
Market Buy -58.87%
Market Sell -72.43%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 61.15 %
1 Hour Change 0.15 %
7 Days Change -12.10 %
30 Days Change -13.32 %

GRASSUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:00
BUY 886 (40%)8.1K (51%)11.2K (65%)19.3K (59%)15.8K (40%)5.1K (52%)6.6K (56%)8.9K (50%)11.8K (41%)27.5K (62%)9.9K (37%)63.3K (48%)39.6K (66%)32.9K (59%)57.6K (74%)34K (63%)31.9K (62%)10.5K (66%)18K (57%)12.1K (55%)18.9K (67%)33.9K (49%)50.8K (62%)47.7K (59%)
SELL 1.3K (60%)7.9K (49%)6K (35%)13.6K (41%)23.2K (60%)4.7K (48%)5.2K (44%)8.8K (50%)16.8K (59%)17.1K (38%)16.8K (63%)68.9K (52%)20.7K (34%)22.4K (41%)20.5K (26%)19.7K (37%)19.7K (38%)5.5K (34%)13.7K (43%)9.8K (45%)9.3K (33%)34.8K (51%)31K (38%)33.3K (41%)
30 Days History
Date/Time (UTC) 3 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 2025
BUY 55.3K (52%)652.1K (57%)997.3K (58%)911K (55%)536.1K (43%)644.2K (46%)949.4K (50%)1.4M (33%)6M (49%)1.1M (42%)2M (46%)1.6M (48%)980.8K (37%)662.7K (41%)706.6K (62%)678.3K (59%)928.4K (53%)1.2M (50%)1.2M (50%)2.7M (50%)2M (43%)2.4M (45%)3.6M (49%)4.5M (51%)4.6M (50%)2.3M (52%)6.1M (52%)3.7M (51%)2.4M (55%)5.5M (48%)
SELL 52K (48%)488.6K (43%)708.8K (42%)759K (45%)704.4K (57%)768.6K (54%)957.4K (50%)2.9M (67%)6.2M (51%)1.6M (58%)2.4M (54%)1.7M (52%)1.6M (63%)951.2K (59%)440.1K (38%)477K (41%)832.8K (47%)1.2M (50%)1.2M (50%)2.6M (50%)2.6M (57%)2.9M (55%)3.8M (51%)4.3M (49%)4.7M (50%)2.2M (48%)5.6M (48%)3.5M (49%)1.9M (45%)5.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected