GRASS-USDT (Bybit Spot) - Price, Live Order Book

0.29800000
24h Change --
Volume 350,202
24h Low 0.29120000
24h High 0.30250000
24h Buy Worth --
24h Sell Worth --
Market Buy -62.73%
Market Sell -74.04%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 92.48 %
1 Hour Change -0.13 %
7 Days Change -2.23 %
30 Days Change -18.62 %

Grass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Dec 21:0023 Dec 20:0023 Dec 19:0023 Dec 18:0023 Dec 17:0023 Dec 16:0023 Dec 15:0023 Dec 14:0023 Dec 13:0023 Dec 12:0023 Dec 11:0023 Dec 10:0023 Dec 09:0023 Dec 08:0023 Dec 07:0023 Dec 06:0023 Dec 05:0023 Dec 04:0023 Dec 03:0023 Dec 02:0023 Dec 01:0023 Dec 00:0022 Dec 23:0022 Dec 22:00
BUY  641 (100%)1.5K (19%)13.6K (79%)20.9K (40%)14.4K (45%)178.1K (82%)37.6K (61%)47.1K (48%)47.3K (60%)10.5K (27%)5.8K (56%)88.6K (67%)6.8K (75%)4.7K (27%)23K (81%)9K (68%)19.2K (30%)5.9K (54%)50.9K (45%)49.5K (67%)14.5K (47%)14.4K (58%)5.2K (43%)9.2K (49%)
SELL  006.4K (81%)3.6K (21%)31.1K (60%)17.3K (55%)38.6K (18%)24K (39%)51.4K (52%)31.6K (40%)28.8K (73%)4.5K (44%)44.4K (33%)2.3K (25%)12.7K (73%)5.3K (19%)4.2K (32%)45.3K (70%)5K (46%)62.3K (55%)24.4K (33%)16.4K (53%)10.5K (42%)7.1K (57%)9.5K (51%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 2025
BUY  664.9K (59%)753.5K (48%)1M (52%)644.1K (47%)2.1M (49%)2.7M (49%)2.3M (49%)2.5M (44%)2.3M (51%)2.1M (53%)1.6M (52%)6.4M (54%)2.5M (48%)1.8M (49%)2.3M (47%)2.3M (50%)2.1M (43%)2.4M (49%)4.3M (50%)2M (50%)2.4M (52%)1.8M (48%)1.8M (51%)968K (44%)1.3M (49%)1.2M (51%)2.1M (42%)3M (48%)5.4M (60%)4.5M (50%)
SELL  471.3K (41%)810.8K (52%)991.4K (48%)718.4K (53%)2.2M (51%)2.8M (51%)2.4M (51%)3.2M (56%)2.2M (49%)1.8M (47%)1.5M (48%)5.5M (46%)2.6M (52%)1.8M (51%)2.7M (53%)2.3M (50%)2.8M (57%)2.5M (51%)4.3M (50%)2.1M (50%)2.2M (48%)1.9M (52%)1.7M (49%)1.2M (56%)1.3M (51%)1.2M (49%)2.9M (58%)3.2M (52%)3.7M (40%)4.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
241,121 GRASS 78,823 USDT BUY Bybit Spot 12 Dec 2025
221,117 GRASS 79,757 USDT SELL Bybit Spot 24 Nov 2025
199,195 GRASS 66,611 USDT SELL Bybit Spot 01 Nov 2025
197,370 GRASS 72,612 USDT BUY Bybit Spot 19 Nov 2025
190,465 GRASS 79,728 USDT SELL Bybit Spot 27 Oct 2025
180,342 GRASS 65,266 USDT SELL Bybit Spot 21 Nov 2025
178,807 GRASS 64,764 USDT SELL Bybit Spot 24 Nov 2025
172,190 GRASS 53,172 USDT SELL Bybit Spot 04 Dec 2025
168,702 GRASS 52,230 USDT SELL Bybit Spot 16 Dec 2025
165,391 GRASS 51,867 USDT SELL Bybit Spot 07 Dec 2025
165,102 GRASS 79,744 USDT SELL Bybit Spot 10 Oct 2025
162,800 GRASS 50,159 USDT SELL Bybit Spot 04 Dec 2025
160,148 GRASS 79,113 USDT BUY Bybit Spot 15 Oct 2025
159,696 GRASS 78,810 USDT BUY Bybit Spot 15 Oct 2025
159,194 GRASS 57,405 USDT BUY Bybit Spot 21 Nov 2025
157,276 GRASS 56,902 USDT BUY Bybit Spot 21 Nov 2025
152,178 GRASS 79,741 USDT SELL Bybit Spot 20 Nov 2025
152,147 GRASS 54,895 USDT SELL Bybit Spot 21 Nov 2025
146,455 GRASS 47,715 USDT BUY Bybit Spot 04 Dec 2025
138,755 GRASS 46,802 USDT BUY Bybit Spot 01 Nov 2025
138,492 GRASS 79,758 USDT SELL Bybit Spot 20 Nov 2025
136,747 GRASS 47,561 USDT BUY Bybit Spot 05 Dec 2025
133,151 GRASS 43,247 USDT BUY Bybit Spot 04 Dec 2025
132,953 GRASS 55,295 USDT SELL Bybit Spot 27 Oct 2025
132,022 GRASS 69,457 USDT BUY Bybit Spot 21 Nov 2025
131,460 GRASS 79,757 USDT SELL Bybit Spot 20 Nov 2025
131,193 GRASS 75,843 USDT SELL Bybit Spot 20 Nov 2025
131,083 GRASS 79,764 USDT SELL Bybit Spot 20 Nov 2025
130,527 GRASS 80,235 USDT BUY Bybit Spot 20 Nov 2025
128,172 GRASS 45,116 USDT BUY Bybit Spot 05 Dec 2025
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,369 GRASS 21,258,963 KRW BUY Bithumb 20 Nov 2025
25,625 GRASS 11,889,919 KRW BUY Bithumb 06 Nov 2025
25,635 GRASS 14,637,303 KRW BUY Bithumb 19 Nov 2025
25,706 GRASS 21,850 USDT BUY Bybit Spot 19 Sep 2025
25,777 GRASS 12,785,228 KRW BUY Bithumb 07 Dec 2025
25,907 GRASS 20,984,388 KRW BUY Bithumb 20 Nov 2025
26,087 GRASS 23,191,396 KRW SELL Bithumb 20 Nov 2025
26,515 GRASS 22,776,705 KRW BUY Bithumb 20 Nov 2025
26,611 GRASS 20,862,649 KRW SELL Bithumb 20 Nov 2025
26,635 GRASS 14,729,047 KRW BUY Bithumb 22 Nov 2025
26,646 GRASS 24,380,980 KRW SELL Bithumb 20 Nov 2025
26,691 GRASS 23,808,786 KRW BUY Bithumb 20 Nov 2025
27,191 GRASS 23,792 USDT BUY Bybit Spot 20 Sep 2025
27,201 GRASS 24,127,248 KRW SELL Bithumb 20 Nov 2025
27,550 GRASS 25,786,512 KRW SELL Bithumb 20 Nov 2025
27,575 GRASS 24,900,222 KRW SELL Bithumb 20 Nov 2025
27,650 GRASS 22,617,709 KRW SELL Bithumb 20 Nov 2025
27,743 GRASS 23,858,639 KRW BUY Bithumb 20 Nov 2025
27,797 GRASS 21,042,568 KRW SELL Bithumb 20 Nov 2025
27,879 GRASS 21,383,061 KRW SELL Bithumb 20 Nov 2025
27,910 GRASS 16,522 USDT BUY Bybit Spot 20 Nov 2025
27,937 GRASS 15,756,637 KRW SELL Bithumb 19 Nov 2025
28,035 GRASS 25,259,396 KRW SELL Bithumb 20 Nov 2025
28,149 GRASS 20,295,247 KRW SELL Bithumb 21 Nov 2025
28,816 GRASS 13,831,670 KRW SELL Bithumb 18 Nov 2025
28,916 GRASS 21,427,093 KRW SELL Bithumb 20 Nov 2025
28,923 GRASS 20,766,386 KRW SELL Bithumb 21 Nov 2025
29,191 GRASS 25,979,931 KRW BUY Bithumb 20 Nov 2025
29,233 GRASS 27,069,310 KRW BUY Bithumb 20 Nov 2025
29,351 GRASS 26,709,174 KRW SELL Bithumb 20 Nov 2025