GRASS-USDT (Bybit Spot) - Price, Live Order Book

0.36090000
24h Change --
Volume 2,884,456
24h Low 0.33880000
24h High 0.39550000
24h Buy Worth --
24h Sell Worth --
Market Buy 93.18%
Market Sell 98.71%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96230
Down from ATH 90.89 %
1 Hour Change 0.03 %
7 Days Change 4.36 %
30 Days Change -53.51 %

Grass - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Nov 17:008 Nov 16:008 Nov 15:008 Nov 14:008 Nov 13:008 Nov 12:008 Nov 11:008 Nov 10:008 Nov 09:008 Nov 08:008 Nov 07:008 Nov 06:008 Nov 05:008 Nov 04:008 Nov 03:008 Nov 02:008 Nov 01:008 Nov 00:007 Nov 23:007 Nov 22:007 Nov 21:007 Nov 20:007 Nov 19:007 Nov 18:00
BUY  5.4K (26%)66.7K (42%)71.1K (37%)112.5K (54%)112K (42%)81.5K (48%)129.3K (56%)96K (49%)248.5K (65%)73.1K (41%)100.9K (50%)118.2K (41%)115.9K (48%)48K (45%)55.3K (43%)93.1K (54%)123.7K (60%)55.1K (27%)189.6K (52%)55.4K (32%)65.7K (29%)147.8K (40%)305.1K (43%)1M (49%)
SELL  15.1K (74%)94K (58%)119K (63%)95.5K (46%)155.3K (58%)88.4K (52%)100.6K (44%)99K (51%)131.5K (35%)106.6K (59%)99.4K (50%)168.5K (59%)125.7K (52%)59.4K (55%)73.3K (57%)80.4K (46%)83.1K (40%)147.4K (73%)173.6K (48%)115.7K (68%)164.1K (71%)221.2K (60%)401.1K (57%)1M (51%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 2025
BUY  1.7M (48%)3.3M (45%)1M (44%)2.8M (50%)2.1M (47%)1.9M (46%)982.1K (44%)1.4M (49%)1.1M (42%)1.8M (55%)699.3K (46%)1.5M (52%)2M (43%)605.4K (48%)889K (52%)1.1M (44%)907.2K (44%)1M (56%)872.1K (52%)824.6K (48%)390.3K (53%)481.8K (52%)1.3M (48%)1.5M (51%)1.7M (49%)2.2M (52%)2.6M (52%)1.6M (44%)3.2M (52%)3.5M (52%)
SELL  1.8M (52%)4.1M (55%)1.3M (56%)2.8M (50%)2.3M (53%)2.2M (54%)1.2M (56%)1.4M (51%)1.4M (58%)1.5M (45%)808.7K (54%)1.4M (48%)2.7M (57%)653K (52%)832.5K (48%)1.4M (56%)1.1M (56%)855.1K (44%)805.1K (48%)878.8K (52%)351.6K (47%)453K (48%)1.4M (52%)1.5M (49%)1.7M (51%)2M (48%)2.4M (48%)2.1M (56%)3M (48%)3.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
199,195 GRASS 66,611 USDT SELL Bybit Spot 01 Nov 2025
190,465 GRASS 79,728 USDT SELL Bybit Spot 27 Oct 2025
165,102 GRASS 79,744 USDT SELL Bybit Spot 10 Oct 2025
160,148 GRASS 79,113 USDT BUY Bybit Spot 15 Oct 2025
159,696 GRASS 78,810 USDT BUY Bybit Spot 15 Oct 2025
138,755 GRASS 46,802 USDT BUY Bybit Spot 01 Nov 2025
132,953 GRASS 55,295 USDT SELL Bybit Spot 27 Oct 2025
119,265 GRASS 53,621 USDT BUY Bybit Spot 27 Oct 2025
111,638 GRASS 79,766 USDT SELL Bybit Spot 23 Sep 2025
107,578 GRASS 79,736 USDT SELL Bybit Spot 09 Sep 2025
102,244 GRASS 78,626 USDT BUY Bybit Spot 01 Oct 2025
102,212 GRASS 79,050 USDT BUY Bybit Spot 01 Oct 2025
100,307 GRASS 80,246 USDT BUY Bybit Spot 23 Sep 2025
100,095 GRASS 80,056 USDT BUY Bybit Spot 23 Sep 2025
99,800 GRASS 80,240 USDT BUY Bybit Spot 02 Oct 2025
99,701 GRASS 79,761 USDT SELL Bybit Spot 01 Oct 2025
99,658 GRASS 79,756 USDT SELL Bybit Spot 01 Oct 2025
99,342 GRASS 79,752 USDT SELL Bybit Spot 01 Oct 2025
96,964 GRASS 77,853 USDT BUY Bybit Spot 23 Sep 2025
92,081 GRASS 80,249 USDT BUY Bybit Spot 28 Sep 2025
92,049 GRASS 79,761 USDT SELL Bybit Spot 02 Oct 2025
91,177 GRASS 80,208 USDT BUY Bybit Spot 28 Sep 2025
90,842 GRASS 79,759 USDT SELL Bybit Spot 20 Sep 2025
90,805 GRASS 79,799 USDT BUY Bybit Spot 19 Sep 2025
90,731 GRASS 79,925 USDT BUY Bybit Spot 19 Sep 2025
89,545 GRASS 79,033 USDT BUY Bybit Spot 19 Sep 2025
87,980 GRASS 80,238 USDT BUY Bybit Spot 21 Sep 2025
87,936 GRASS 79,758 USDT SELL Bybit Spot 29 Sep 2025
87,523 GRASS 79,759 USDT SELL Bybit Spot 29 Sep 2025
86,375 GRASS 33,816 USDT BUY Bybit Spot 22 Oct 2025
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,971.93 GRASS 9,183,668 KRW SELL Bithumb 10 Aug 2025
8,123.88 GRASS 9,537,441 KRW SELL Bithumb 09 Aug 2025
8,169.05 GRASS 9,721,170 KRW BUY Bithumb 09 Aug 2025
8,460.03 GRASS 9,898,238 KRW BUY Bithumb 09 Aug 2025
8,541.36 GRASS 10,710,870 KRW BUY Bithumb 19 Sep 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,628.13 GRASS 10,008,628 KRW BUY Bithumb 09 Aug 2025
8,628.13 GRASS 10,008,628 KRW BUY Bithumb 09 Aug 2025
8,695.65 GRASS 10,008,696 KRW BUY Bithumb 09 Aug 2025
8,695.65 GRASS 10,008,696 KRW BUY Bithumb 09 Aug 2025
8,741.26 GRASS 10,008,741 KRW BUY Bithumb 09 Aug 2025
8,815.30 GRASS 8,788,859 KRW SELL Bithumb 07 Aug 2025
8,865.76 GRASS 11,091,066 KRW BUY Bithumb 18 Sep 2025
80,645 GRASS 79,750 USDT SELL Bybit Spot 29 Sep 2025
81,194 GRASS 79,756 USDT SELL Bybit Spot 29 Sep 2025
84,543 GRASS 68,877 USDT BUY Bybit Spot 23 Sep 2025
86,375 GRASS 33,816 USDT BUY Bybit Spot 22 Oct 2025
87,523 GRASS 79,759 USDT SELL Bybit Spot 29 Sep 2025
87,936 GRASS 79,758 USDT SELL Bybit Spot 29 Sep 2025
87,980 GRASS 80,238 USDT BUY Bybit Spot 21 Sep 2025
89,545 GRASS 79,033 USDT BUY Bybit Spot 19 Sep 2025
90,731 GRASS 79,925 USDT BUY Bybit Spot 19 Sep 2025
90,805 GRASS 79,799 USDT BUY Bybit Spot 19 Sep 2025
90,842 GRASS 79,759 USDT SELL Bybit Spot 20 Sep 2025
91,177 GRASS 80,208 USDT BUY Bybit Spot 28 Sep 2025
92,049 GRASS 79,761 USDT SELL Bybit Spot 02 Oct 2025