H-USDT (Bybit Spot) - Price, Live Order Book

0.08068000
24h Change --
Volume 1,217,644
24h Low 0.07849000
24h High 0.08867000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.26%
Market Sell 7.95%
Total Supply 10B
Circulating Supply 2.6B
All Time High 0.40098000
Down from ATH 79.86 %
1 Hour Change -0.04 %
7 Days Change -2.52 %
30 Days Change -55.06 %

Humanity Protocol - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  4.1K (33%)80.2K (25%)143.4K (41%)26K (28%)259.6K (39%)176.2K (40%)293.7K (42%)316.4K (42%)198.6K (63%)285.3K (64%)131.4K (38%)160.3K (49%)598.5K (52%)607.2K (46%)301.8K (54%)121.9K (42%)716K (61%)91.7K (57%)120.2K (57%)139.5K (56%)133.6K (54%)277.8K (44%)424.6K (43%)804.7K (42%)
SELL  8.6K (67%)238.8K (75%)203K (59%)67.9K (72%)404.7K (61%)259.3K (60%)411.6K (58%)443.4K (58%)114.9K (37%)162.3K (36%)214.4K (62%)164.6K (51%)552K (48%)710.3K (54%)252.2K (46%)168.2K (58%)453.4K (39%)67.9K (43%)89K (43%)108.7K (44%)114.6K (46%)352.2K (56%)565.4K (57%)1M (58%)
Humanity Protocol - 30 Days History

View 30-day buy and sell volume history of Humanity Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  3.5M (46%)8.9M (47%)12.4M (47%)3.5M (42%)3M (44%)5.7M (45%)4.6M (46%)2.5M (42%)6.2M (49%)7.3M (48%)5.7M (55%)5.4M (47%)7.9M (51%)8.8M (47%)4M (45%)15.6M (53%)15M (46%)10.1M (43%)9.9M (48%)3.7M (48%)3.9M (45%)4.6M (43%)4.4M (42%)7.4M (47%)7.2M (46%)6.9M (52%)6.7M (53%)12.5M (50%)8.8M (54%)27.6M (45%)
SELL  4.2M (54%)10M (53%)14M (53%)4.8M (58%)3.8M (56%)7M (55%)5.5M (54%)3.6M (58%)6.6M (51%)7.7M (52%)4.7M (45%)6M (53%)7.7M (49%)10M (53%)4.9M (55%)13.6M (47%)17.9M (54%)13.7M (57%)10.6M (52%)3.9M (52%)4.8M (55%)6.1M (57%)6.1M (58%)8.4M (53%)8.4M (54%)6.3M (48%)6M (47%)12.6M (50%)7.4M (46%)33.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,341,234 H 144,853,283 KRW BUY Bithumb 30 Sep 2025
1,326,323 H 51,991,870 KRW SELL Bithumb 01 Sep 2025
1,003,728 H 114,425,027 KRW SELL Bithumb 28 Sep 2025
1,000,428 H 112,047,904 KRW BUY Bithumb 28 Sep 2025
971,722 H 98,143,929 KRW BUY Bithumb 30 Sep 2025
968,943 H 97,863,223 KRW SELL Bithumb 29 Sep 2025
968,733 H 100,748,265 KRW BUY Bithumb 28 Sep 2025
830,712 H 83,071,248 KRW SELL Bithumb 16 Dec 2025
782,376 H 108,750,256 KRW SELL Bithumb 25 Mar 2026
779,934 H 180,944,699 KRW SELL Bithumb 25 Dec 2025
767,783 H 22,109 USDT BUY Bybit Spot 02 Sep 2025
741,573 H 32,999,999 KRW BUY Bithumb 03 Sep 2025
737,444 H 80,381,361 KRW BUY Bithumb 14 Dec 2025
714,070 H 29,990,937 KRW BUY Bithumb 30 Aug 2025
712,506 H 32,219,506 KRW SELL Bithumb 18 Aug 2025
710,799 H 57,148,260 KRW BUY Bithumb 09 Dec 2025
695,191 H 83,422,882 KRW SELL Bithumb 18 Dec 2025
692,976 H 79,692,285 KRW SELL Bithumb 14 Dec 2025
690,393 H 161,551,875 KRW BUY Bithumb 06 Jan 2026
678,951 H 149,369,269 KRW SELL Bithumb 26 Dec 2025
671,398 H 70,496,835 KRW SELL Bithumb 17 Dec 2025
670,506 H 89,177,272 KRW SELL Bithumb 18 Dec 2025
667,112 H 67,378,330 KRW BUY Bithumb 28 Sep 2025
666,314 H 73,294,593 KRW SELL Bithumb 28 Sep 2025
656,549 H 28,868,442 KRW BUY Bithumb 19 Aug 2025
643,872 H 64,387,200 KRW SELL Bithumb 16 Dec 2025
639,271 H 87,580,156 KRW BUY Bithumb 18 Dec 2025
635,570 H 71,819,412 KRW SELL Bithumb 29 Sep 2025
629,371 H 90,000,000 KRW SELL Bithumb 22 Mar 2026
607,218 H 72,866,145 KRW SELL Bithumb 03 Dec 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
308,488 H 39,178,014 KRW SELL Bithumb 02 Apr 2026
309,066 H 38,942,333 KRW SELL Bithumb 27 Mar 2026
309,243 H 61,539,315 KRW SELL Bithumb 13 Mar 2026
309,360 H 37,741,936 KRW SELL Bithumb 04 Dec 2025
313,785 H 42,674,800 KRW SELL Bithumb 26 Mar 2026
314,795 H 57,922,348 KRW BUY Bithumb 04 Mar 2026
316,258 H 41,429,750 KRW BUY Bithumb 03 Dec 2025
318,498 H 61,470,210 KRW BUY Bithumb 19 Dec 2025
318,936 H 40,823,870 KRW SELL Bithumb 27 Mar 2026
318,975 H 51,035,944 KRW SELL Bithumb 05 Feb 2026
318,976 H 46,889,510 KRW SELL Bithumb 22 Mar 2026
319,125 H 44,677,557 KRW SELL Bithumb 17 Dec 2025
320,476 H 54,480,992 KRW SELL Bithumb 26 Nov 2025
323,401 H 76,322,665 KRW SELL Bithumb 26 Jan 2026
323,527 H 36,235,004 KRW BUY Bithumb 06 Dec 2025
324,245 H 80,412,812 KRW SELL Bithumb 10 Jan 2026
324,795 H 43,197,777 KRW SELL Bithumb 26 Mar 2026
324,899 H 40,287,496 KRW SELL Bithumb 28 Mar 2026
325,152 H 43,245,166 KRW SELL Bithumb 17 Dec 2025
325,236 H 83,260,331 KRW BUY Bithumb 12 Jan 2026
328,941 H 95,392,894 KRW SELL Bithumb 14 Oct 2025
330,870 H 81,063,059 KRW SELL Bithumb 25 Jan 2026
331,644 H 56,047,920 KRW SELL Bithumb 01 Dec 2025
332,777 H 37,936,630 KRW SELL Bithumb 05 Dec 2025
338,528 H 92,418,164 KRW SELL Bithumb 14 Oct 2025
340,621 H 39,511,988 KRW BUY Bithumb 04 Dec 2025
343,727 H 41,590,911 KRW BUY Bithumb 18 Dec 2025
344,525 H 73,728,336 KRW SELL Bithumb 07 Feb 2026
345,000 H 85,559,991 KRW SELL Bithumb 12 Feb 2026
345,284 H 48,339,697 KRW BUY Bithumb 25 Mar 2026