H-USDT - Price

0.09804700
24h Change --
Volume 90,194,466
24h Low 0.08038800
24h High 0.10900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 0.10900000
Down from ATH 9.98 %
1 Hour Change -0.80 %
7 Days Change 0.00 %
30 Days Change 0.00 %

HUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:00
BUY 1M (45%)24.9M (46%)17.1M (47%)9.9M (52%)10.5M (49%)8.5M (50%)9.3M (51%)10.4M (49%)10.9M (49%)11.9M (51%)7M (44%)9.8M (49%)13M (50%)22.3M (48%)14.6M (47%)20.7M (46%)24.8M (51%)23.6M (49%)44.8M (48%)40.6M (50%)59.2M (52%)18.3M (50%)17.4M (49%)15M (49%)
SELL 1.2M (55%)29M (54%)19.3M (53%)9.2M (48%)10.9M (51%)8.6M (50%)8.9M (49%)11M (51%)11.5M (51%)11.6M (49%)9.1M (56%)10.1M (51%)12.9M (50%)24.1M (52%)16.3M (53%)24.3M (54%)23.8M (49%)24.8M (51%)47.7M (52%)40.9M (50%)55M (48%)18M (50%)18M (51%)15.3M (51%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 81.2M (48%)561.8M (47%)468.6M (42%)441.8M (50%)358M (51%)171.6M (49%)000000000000000000000000000000000000000000000000
SELL 86.9M (52%)626.7M (53%)654.6M (58%)450.4M (50%)349.4M (49%)178.5M (51%)000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected