HBAR-USDT - Price

0.20586000
24h Change --
Volume 26,691,255
24h Low 0.20550000
24h High 0.22873000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.96%
Market Sell 83.55%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.40145000
Down from ATH 48.41 %
1 Hour Change 0.12 %
7 Days Change 16.99 %
30 Days Change 25.33 %

HBARUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:00
BUY 364.5K (56%)2.7M (53%)1.7M (51%)869.8K (53%)1.2M (57%)979.2K (49%)1.1M (49%)2.6M (56%)4.9M (42%)2.2M (49%)2.9M (53%)3.4M (46%)5.8M (43%)6.1M (49%)4.8M (52%)2.5M (47%)1.3M (48%)1M (47%)2.7M (53%)4.8M (49%)1.6M (56%)763.1K (38%)1.8M (57%)1.2M (58%)
SELL 281.2K (44%)2.4M (47%)1.7M (49%)774K (47%)856.9K (43%)1M (51%)1.2M (51%)2M (44%)6.7M (58%)2.3M (51%)2.5M (47%)4M (54%)7.7M (57%)6.2M (51%)4.4M (48%)2.8M (53%)1.5M (52%)1.2M (53%)2.4M (47%)5M (51%)1.3M (44%)1.3M (62%)1.4M (43%)873.2K (42%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 4.8M (52%)59.4M (49%)25.1M (48%)33.6M (49%)44.2M (45%)39.8M (51%)18.9M (49%)34.9M (51%)27.6M (52%)18.8M (47%)20.4M (48%)27.1M (51%)22.1M (49%)27.9M (47%)28.4M (49%)49.8M (50%)32.1M (48%)27.2M (49%)61.5M (50%)64.9M (51%)60.9M (48%)50.4M (51%)48.5M (52%)16.5M (46%)21.8M (47%)18.3M (48%)28.3M (50%)31.8M (50%)32.4M (51%)49.5M (53%)
SELL 4.3M (48%)62.4M (51%)27.1M (52%)34.9M (51%)53.2M (55%)37.7M (49%)19.4M (51%)34.1M (49%)25.8M (48%)20.9M (53%)21.7M (52%)26.4M (49%)22.8M (51%)31.5M (53%)29.6M (51%)49.7M (50%)34.5M (52%)28.1M (51%)61.3M (50%)63.2M (49%)65M (52%)48.3M (49%)45M (48%)19.2M (54%)24.2M (53%)20.1M (52%)28.2M (50%)32.5M (50%)30.8M (49%)43.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,705,108 HBAR 319,196 USDT SELL Binance 25 Apr 2025
1,291,706 HBAR 217,627 USDT BUY KuCoin 13 Apr 2025
1,285,753 HBAR 205,720 USDT BUY OKX 15 Apr 2025
1,060,633 HBAR 172,883 USDT SELL OKX 17 Apr 2025
980,566 HBAR 213,763 USDT BUY OKX 12 May 2025
972,670 HBAR 155,141 USDT SELL OKX 16 Apr 2025
870,541 HBAR 138,895 USDT BUY OKX 17 Apr 2025
811,869 HBAR 149,100 USD BUY Coinbase Pro 24 Apr 2025
787,865 HBAR 155,469 USD SELL Coinbase Pro 25 Apr 2025
775,781 HBAR 166,483 USD BUY Coinbase Pro 10 May 2025
760,563 HBAR 162,000 USD BUY Coinbase Pro 12 May 2025
745,721 HBAR 140,941 USD BUY Coinbase Pro 29 Apr 2025
745,011 HBAR 118,457 USDT BUY OKX 15 Apr 2025
699,193 HBAR 129,560 USD BUY Coinbase Pro 24 Apr 2025
695,404 HBAR 137,196 USD BUY Coinbase Pro 28 Apr 2025
683,660 HBAR 153,700 USDT SELL OKX 12 May 2025
674,074 HBAR 106,908 USD BUY Coinbase Pro 16 Apr 2025
653,643 HBAR 122,231 USD BUY Coinbase Pro 24 Apr 2025
617,687 HBAR 114,272 USD BUY Coinbase Pro 23 Apr 2025
612,468 HBAR 115,634 USD BUY Coinbase Pro 29 Apr 2025
607,507 HBAR 111,119 USD BUY Coinbase Pro 30 Apr 2025
600,270 HBAR 100,245 USD SELL Coinbase Pro 14 Apr 2025
594,007 HBAR 97,714 USDT BUY OKX 20 Apr 2025
581,073 HBAR 105,174 USD BUY Coinbase Pro 30 Apr 2025
574,187 HBAR 105,449 USD BUY Coinbase Pro 24 Apr 2025
571,492 HBAR 101,937 USDT BUY OKX 23 Apr 2025
570,766 HBAR 107,019 USD BUY Coinbase Pro 29 Apr 2025
549,905 HBAR 104,240 USD BUY Coinbase Pro 23 Apr 2025
549,620 HBAR 108,913 USD SELL Coinbase Pro 09 May 2025
547,791 HBAR 102,262 USD BUY Coinbase Pro 23 Apr 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
511,273 HBAR 98,348 USDT BUY OKX 28 Apr 2025
522,725 HBAR 82,251 USDT SELL OKX 16 Apr 2025
528,093 HBAR 100,285 USD SELL Coinbase Pro 29 Apr 2025
529,405 HBAR 104,468 USD SELL Coinbase Pro 25 Apr 2025
534,143 HBAR 84,672 USDT BUY OKX 17 Apr 2025
535,503 HBAR 122,839 USD BUY Coinbase Pro 12 May 2025
537,741 HBAR 108,892 USD SELL Coinbase Pro 11 May 2025
547,787 HBAR 110,593 USD SELL Coinbase Pro 11 May 2025
547,791 HBAR 102,262 USD BUY Coinbase Pro 23 Apr 2025
549,620 HBAR 108,913 USD SELL Coinbase Pro 09 May 2025
549,905 HBAR 104,240 USD BUY Coinbase Pro 23 Apr 2025
570,766 HBAR 107,019 USD BUY Coinbase Pro 29 Apr 2025
571,492 HBAR 101,937 USDT BUY OKX 23 Apr 2025
574,187 HBAR 105,449 USD BUY Coinbase Pro 24 Apr 2025
581,073 HBAR 105,174 USD BUY Coinbase Pro 30 Apr 2025
594,007 HBAR 97,714 USDT BUY OKX 20 Apr 2025
600,270 HBAR 100,245 USD SELL Coinbase Pro 14 Apr 2025
607,507 HBAR 111,119 USD BUY Coinbase Pro 30 Apr 2025
612,468 HBAR 115,634 USD BUY Coinbase Pro 29 Apr 2025
617,687 HBAR 114,272 USD BUY Coinbase Pro 23 Apr 2025
387,397 HBAR 73,024 USDT BUY OKX 01 May 2025
391,882 HBAR 81,120 USDT BUY OKX 10 May 2025
404,432 HBAR 71,301 USDT SELL OKX 22 Apr 2025
405,686 HBAR 77,486 USDT SELL OKX 28 Apr 2025
413,061 HBAR 76,379 USDT BUY OKX 24 Apr 2025
421,895 HBAR 80,544 USDT BUY OKX 08 May 2025
422,434 HBAR 78,792 USDT BUY OKX 28 Apr 2025
429,497 HBAR 75,162 USDT BUY OKX 22 Apr 2025
745,011 HBAR 118,457 USDT BUY OKX 15 Apr 2025
745,721 HBAR 140,941 USD BUY Coinbase Pro 29 Apr 2025