HBAR-USDT (Bybit Spot) - Price, Live Order Book

0.09909000
24h Change --
Volume 3,254,886
24h Low 0.09879000
24h High 0.10266000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.38%
Market Sell -58.75%
Total Supply 50B
Circulating Supply 43B
All Time High 0.40145000
Down from ATH 75.32 %
1 Hour Change -0.05 %
7 Days Change 11.32 %
30 Days Change -10.58 %

Hedera - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 23:0018 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:00
BUY  18K (46%)1.3M (91%)838.6K (76%)1.1M (82%)1.1M (50%)1.3M (59%)1.1M (77%)686.6K (53%)4.6M (82%)1.3M (65%)1.4M (77%)713K (76%)880.9K (76%)1.2M (78%)617K (69%)1.1M (66%)1.7M (81%)507K (79%)115.8K (58%)121.1K (58%)76K (44%)255.5K (63%)159.3K (61%)393.7K (59%)
SELL  21.5K (54%)139.3K (9%)261.8K (24%)245.5K (18%)1.1M (50%)914.5K (41%)339.5K (23%)605.7K (47%)1M (18%)736.2K (35%)430.3K (23%)224.6K (24%)283.3K (24%)359.1K (22%)280.8K (31%)611.8K (34%)410.5K (19%)132K (21%)83.6K (42%)88.5K (42%)98.5K (56%)148.5K (37%)103.8K (39%)272.2K (41%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  23.1M (72%)17.3M (45%)11.5M (52%)22.1M (47%)42.7M (49%)13.4M (49%)21.9M (44%)17.5M (48%)11.3M (51%)21.3M (48%)25.7M (53%)29.6M (50%)89.4M (51%)50.4M (51%)33.3M (53%)32.7M (59%)29.7M (49%)19.4M (48%)44.8M (47%)37.6M (48%)43.7M (52%)27.7M (48%)14.6M (52%)15.9M (47%)26.9M (51%)5.5M (53%)26.4M (51%)16.6M (54%)37.6M (47%)25.8M (45%)
SELL  8.9M (28%)21.2M (55%)10.5M (48%)24.8M (53%)44M (51%)14.1M (51%)27.5M (56%)19.2M (52%)11M (49%)22.8M (52%)22.6M (47%)29.3M (50%)85.4M (49%)49.2M (49%)29.8M (47%)22.6M (41%)31.4M (51%)21.2M (52%)51.4M (53%)40.3M (52%)40.5M (48%)29.7M (52%)13.6M (48%)18M (53%)25.9M (49%)4.9M (47%)25.7M (49%)13.9M (46%)42M (53%)30.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,815,051 HBAR 181,777 USDT BUY Binance 30 Jan 2026
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,711,544 HBAR 141,202 USD BUY Coinbase Advanced 06 Feb 2026
1,691,854 HBAR 170,877 USDC BUY Binance 25 Jan 2026
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,660,312 HBAR 198,241 USDC BUY Binance 15 Dec 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
988,257 HBAR 181,553 USDT BUY Binance 14 Oct 2025
991,078 HBAR 247,214 USDT SELL Binance 16 Aug 2025
991,886 HBAR 1.82507 BTC SELL Binance 06 Oct 2025
992,142 HBAR 187,535 USDT BUY Binance 15 Oct 2025
992,847 HBAR 1.34034 BTC BUY Binance 07 Jan 2026
994,039 HBAR 1.69981 BTC BUY Binance 08 Nov 2025
996,078 HBAR 242,794 USDT BUY Binance 12 Sep 2025
998,341 HBAR 137,991 USDT BUY Binance 09 Dec 2025
999,069 HBAR 200,153 USDT BUY Binance 30 Oct 2025
999,841 HBAR 208,407 USDT BUY Binance 30 Oct 2025
1,000,000 HBAR 129,000,000 KRW SELL Bithumb 05 Feb 2026
1,001,528 HBAR 241,679 USDT BUY Binance 15 Aug 2025
1,001,780 HBAR 99,126 USDT SELL Binance 16 Feb 2026
1,002,065 HBAR 193,449 USDT SELL Binance 31 Oct 2025
1,004,289 HBAR 197,574 USDT BUY Binance 31 Oct 2025
1,004,667 HBAR 193,187 USDT SELL Binance 31 Oct 2025
1,010,513 HBAR 108,731 USDC BUY Binance 22 Jan 2026
1,013,407 HBAR 190,733 USDT SELL Binance 15 Oct 2025
1,016,906 HBAR 208,344 USDT SELL Binance 30 Oct 2025
1,028,578 HBAR 1.28572 BTC BUY Binance 17 Jan 2026
1,029,433 HBAR 210,663 USDT SELL Binance 10 Oct 2025
1,031,247 HBAR 145,035 USDT BUY KuCoin 25 Nov 2025
1,039,042 HBAR 1.41310 BTC BUY Binance 07 Jan 2026
1,043,008 HBAR 1.64795 BTC SELL Binance 17 Nov 2025
1,043,771 HBAR 1.64916 BTC SELL Binance 20 Nov 2025
1,044,350 HBAR 201,612 USDT BUY Binance 28 Oct 2025
1,045,237 HBAR 201,867 USDT BUY Binance 10 Nov 2025
1,045,417 HBAR 262,609 USDT BUY Binance 18 Sep 2025
1,047,170 HBAR 193,077 USDT SELL Binance 12 Oct 2025
1,048,394 HBAR 209,962 USDT BUY Binance 29 Oct 2025