HBAR-USDT - Price

0.23506000
24h Change --
Volume 15,538,571
24h Low 0.22546000
24h High 0.24173000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.40145000
Down from ATH 41.44 %
1 Hour Change 0.04 %
7 Days Change -19.42 %
30 Days Change 53.59 %

HBARUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:00
BUY 535K (53%)1.4M (57%)806.4K (50%)951.6K (50%)999.2K (55%)798.2K (49%)1.4M (47%)1.1M (47%)1M (49%)1M (54%)1.2M (52%)1.9M (49%)2.3M (46%)2.5M (55%)2.1M (46%)1.5M (41%)1.9M (42%)941.6K (48%)784.2K (46%)1M (49%)940.9K (48%)1M (53%)1.2M (54%)1.3M (50%)
SELL 473.2K (47%)1M (43%)809.6K (50%)938K (50%)807.9K (45%)837.1K (51%)1.6M (53%)1.3M (53%)1M (51%)891.2K (46%)1.1M (48%)2M (51%)2.7M (54%)2.1M (45%)2.5M (54%)2.1M (59%)2.7M (58%)1M (52%)917.5K (54%)1.1M (51%)1M (52%)970.6K (47%)1M (46%)1.2M (50%)
30 Days History
Date/Time (UTC) 3 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 2025
BUY 6.9M (51%)33.9M (49%)53.9M (52%)51.3M (50%)35.2M (47%)35.7M (47%)36.4M (43%)84M (49%)82.3M (50%)86.2M (50%)38.8M (49%)52.5M (47%)48.3M (47%)61.7M (48%)52.8M (47%)48.6M (48%)89.9M (50%)84.3M (49%)64.1M (50%)68.2M (48%)97.4M (48%)152.2M (49%)56.9M (48%)72.8M (47%)42.2M (50%)38.5M (54%)18.4M (49%)20.1M (49%)17.2M (51%)10.4M (47%)
SELL 6.5M (49%)34.9M (51%)50.2M (48%)51M (50%)39.1M (53%)40.5M (53%)47.5M (57%)85.7M (51%)83.9M (50%)85.3M (50%)41.1M (51%)58.3M (53%)53.9M (53%)68M (52%)58.4M (53%)52.6M (52%)91.7M (50%)89.4M (51%)63.2M (50%)73.5M (52%)105.5M (52%)156.8M (51%)62.5M (52%)82.6M (53%)42.4M (50%)32.9M (46%)19M (51%)21.2M (51%)16.6M (49%)11.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,713,566 HBAR 773,366 USD SELL Coinbase Pro 27 Jul 2025
2,125,878 HBAR 534,956 USD SELL Coinbase Pro 01 Aug 2025
2,092,644 HBAR 397,602 USD SELL Coinbase Pro 11 Jul 2025
1,832,474 HBAR 500,265 USDT BUY Binance 29 Jul 2025
1,686,188 HBAR 439,758 USDT BUY Binance 29 Jul 2025
1,569,961 HBAR 390,559 USDT BUY Binance 25 Jul 2025
1,557,592 HBAR 402,326 USDT SELL Binance 29 Jul 2025
1,457,943 HBAR 376,266 USDT SELL Binance 23 Jul 2025
1,448,498 HBAR 385,301 USDT BUY KuCoin 29 Jul 2025
1,351,049 HBAR 305,675 USDT BUY Binance 13 Jul 2025
1,305,793 HBAR 2.20679 BTC SELL Binance 11 Jul 2025
1,280,102 HBAR 318,438 USDT BUY Binance 25 Jul 2025
1,276,847 HBAR 259,200 USDC BUY Binance 12 Jul 2025
1,239,553 HBAR 349,554 USD SELL Coinbase Pro 27 Jul 2025
1,206,736 HBAR 2.53415 BTC BUY Binance 14 Jul 2025
1,203,118 HBAR 314,772 USDT SELL Binance 23 Jul 2025
1,198,967 HBAR 293,159 USDT SELL Binance 24 Jul 2025
1,192,899 HBAR 312,540 USDT BUY Binance 30 Jul 2025
1,190,300 HBAR 343,997 USD BUY Coinbase Pro 18 Jul 2025
1,176,127 HBAR 275,802 USDT BUY Binance 13 Jul 2025
1,166,675 HBAR 332,502 USDT BUY Binance 27 Jul 2025
1,165,693 HBAR 269,275 USDT BUY Binance 13 Jul 2025
1,139,131 HBAR 2.41496 BTC SELL Binance 23 Jul 2025
1,121,454 HBAR 265,224 USDT BUY Binance 13 Jul 2025
1,101,057 HBAR 268,801 USDT BUY Binance 24 Jul 2025
1,083,076 HBAR 283,766 USDT BUY Binance 30 Jul 2025
1,073,467 HBAR 290,910 USDT BUY Binance 21 Jul 2025
1,067,682 HBAR 248,770 USDT BUY Binance 13 Jul 2025
1,065,283 HBAR 281,874 USDT BUY Binance 31 Jul 2025
1,040,877 HBAR 2.51892 BTC SELL Binance 27 Jul 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
729,066 HBAR 198,277 USDT SELL Binance 31 Jul 2025
730,131 HBAR 168,668 USDT SELL Binance 17 Jul 2025
730,531 HBAR 198,273 USDT BUY Binance 18 Jul 2025
730,702 HBAR 168,061 USDT SELL Binance 15 Jul 2025
732,797 HBAR 184,071 USDT SELL Binance 17 Jul 2025
733,282 HBAR 192,853 USDT SELL Binance 25 Jul 2025
733,380 HBAR 1.63544 BTC BUY Binance 25 Jul 2025
734,465 HBAR 207,119 USD BUY Coinbase Pro 26 Jul 2025
735,743 HBAR 150,827 USDT SELL Binance 11 Jul 2025
735,960 HBAR 176,255 USDT BUY Binance 25 Jul 2025
739,141 HBAR 178,880 USDT BUY Binance 17 Jul 2025
740,364 HBAR 187,408 USDT BUY Binance 17 Jul 2025
741,432 HBAR 181,651 USDT SELL Binance 13 Jul 2025
741,432 HBAR 181,651 USDT SELL Binance 13 Jul 2025
741,537 HBAR 194,349 USDT BUY Binance 22 Jul 2025
741,906 HBAR 176,143 USDT SELL Binance 25 Jul 2025
742,145 HBAR 173,988 USDT SELL Binance 17 Jul 2025
744,033 HBAR 171,872 USDT SELL Binance 15 Jul 2025
745,623 HBAR 215,858 USD SELL Coinbase Pro 27 Jul 2025
746,005 HBAR 197,505 USDT SELL Binance 19 Jul 2025
748,288 HBAR 149,583 USDT BUY Bybit Spot 12 Jul 2025
748,484 HBAR 190,631 USDT BUY Binance 17 Jul 2025
751,677 HBAR 181,492 USDT SELL Binance 16 Jul 2025
752,637 HBAR 177,622 USDT BUY Bybit Spot 16 Jul 2025
752,882 HBAR 188,680 USDT SELL Binance 17 Jul 2025
753,565 HBAR 183,968 USDT BUY Binance 24 Jul 2025
754,040 HBAR 173,633 USDT SELL Binance 13 Jul 2025
754,380 HBAR 184,823 USD BUY Coinbase Pro 25 Jul 2025
754,626 HBAR 184,129 USDT SELL Binance 17 Jul 2025
756,976 HBAR 178,760 USDT BUY Binance 17 Jul 2025