HFT-USDT (Bybit Spot) - Price, Live Order Book

0.01233000
24h Change --
Volume 204,346
24h Low 0.01141000
24h High 0.01241000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.48%
Market Sell 56.19%
Total Supply 997.3M
Circulating Supply 760.2M
All Time High 0.55020000
Down from ATH 97.76 %
1 Hour Change 0.57 %
7 Days Change -9.92 %
30 Days Change -16.38 %

Hashflow - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hashflow - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:00
BUY  296.1K (62%)435.7K (69%)1.3M (53%)423.8K (76%)185.7K (60%)154.1K (56%)406.2K (56%)347.1K (22%)534.4K (58%)973.2K (65%)170.4K (44%)94.7K (56%)224.1K (30%)168.9K (38%)225.4K (15%)73.2K (41%)44.2K (31%)181.6K (78%)92.4K (42%)83.1K (41%)707.6K (80%)242.3K (50%)654.8K (52%)110.3K (39%)
SELL  180.1K (38%)193.9K (31%)1.1M (47%)133.2K (24%)121.9K (40%)121.2K (44%)323.7K (44%)1.1M (78%)379.3K (42%)527.5K (35%)215.3K (56%)74.5K (44%)527.9K (70%)273.2K (62%)1.3M (85%)104.4K (59%)98.4K (69%)50.7K (22%)125.8K (58%)121.3K (59%)174.5K (20%)247.1K (50%)599K (48%)176K (61%)
Hashflow - 30 Days History

View 30-day buy and sell volume history of Hashflow asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  7.1M (49%)6.9M (50%)3.7M (54%)5M (48%)4.7M (46%)5.1M (65%)5.7M (48%)7.3M (49%)8.8M (56%)6.2M (50%)4.2M (53%)4.8M (46%)7.4M (50%)8.8M (45%)9.8M (52%)15.9M (52%)4M (54%)8.5M (44%)9M (48%)12.2M (50%)7.1M (49%)6.4M (50%)4.9M (49%)6.4M (51%)12.7M (51%)5.2M (55%)6.6M (50%)8.8M (50%)8.3M (48%)6.2M (51%)
SELL  7.4M (51%)6.9M (50%)3.1M (46%)5.5M (52%)5.5M (54%)2.7M (35%)6.1M (52%)7.7M (51%)6.9M (44%)6.2M (50%)3.8M (47%)5.7M (54%)7.6M (50%)10.9M (55%)9.2M (48%)14.9M (48%)3.3M (46%)10.9M (56%)9.7M (52%)12.3M (50%)7.5M (51%)6.3M (50%)5.1M (51%)6.2M (49%)12M (49%)4.3M (45%)6.6M (50%)8.8M (50%)8.9M (52%)6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HFT-USDT - Volume & Volatility

HFT-USDT - Net Volume

HFT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,249,082 HFT 34,186 USDT SELL Binance 15 Mar 2026
2,024,678 HFT 37,052 USD SELL Coinbase Advanced 12 Feb 2026
1,734,869 HFT 67,313 USDT BUY Binance 14 Nov 2025
1,666,889 HFT 38,005 USD SELL Coinbase Advanced 01 Feb 2026
1,639,711 HFT 47,224 USD SELL Coinbase Advanced 03 Jan 2026
1,639,424 HFT 31,477 USD SELL Coinbase Advanced 04 Feb 2026
1,493,780 HFT 22,556 USDT SELL Binance 15 Mar 2026
1,434,855 HFT 42,615 USD SELL Coinbase Advanced 07 Jan 2026
1,377,093 HFT 35,804 USD SELL Coinbase Advanced 22 Jan 2026
1,283,593 HFT 19,896 USDT SELL Binance 11 Mar 2026
1,268,259 HFT 18,390 USDT SELL Binance 15 Mar 2026
1,155,488 HFT 45,642 USDT SELL Binance 04 Nov 2025
1,146,650 HFT 30,960 USDT SELL Binance 01 Jan 2026
1,141,150 HFT 16,547 USDT SELL Binance 15 Mar 2026
1,135,479 HFT 23,959 USD BUY Coinbase Advanced 02 Feb 2026
1,080,266 HFT 12,747 USDT SELL Binance 29 Mar 2026
1,065,201 HFT 38,933 USDT SELL Bybit Spot 20 Nov 2025
1,046,025 HFT 25,000 USD BUY Coinbase Advanced 29 Jan 2026
1,011,740 HFT 30,150 USDT SELL Binance 16 Dec 2025
1,009,933 HFT 14,139 USDT SELL Binance 02 Mar 2026
1,000,000 HFT 18,000 USDT SELL Binance 07 Feb 2026
999,825 HFT 26,595 USD SELL Coinbase Advanced 24 Jan 2026
967,317 HFT 14,606 USDT SELL Binance 23 Feb 2026
956,612 HFT 17,602 USD BUY Coinbase Advanced 12 Feb 2026
951,736 HFT 14,657 USDT BUY Binance 15 Mar 2026
929,144 HFT 14,495 USDT SELL Binance 12 Mar 2026
928,442 HFT 107,699 USD BUY Coinbase Advanced 09 Aug 2025
921,542 HFT 129,937,384 KRW SELL Bithumb 11 Aug 2025
894,815 HFT 27,023 USDT SELL Binance 10 Jan 2026
886,458 HFT 13,917 USDT BUY Binance 15 Mar 2026
HFT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
300,876 HFT 15,946 USD BUY Coinbase Advanced 21 Nov 2025
300,876 HFT 15,946 USD BUY Coinbase Advanced 21 Nov 2025
303,998 HFT 49,551,746 KRW SELL Bithumb 09 Aug 2025
307,658 HFT 26,089 USD SELL Coinbase Advanced 25 Aug 2025
308,261 HFT 25,000 USD BUY Coinbase Advanced 09 Aug 2025
311,721 HFT 25,000 USD BUY Coinbase Advanced 31 Aug 2025
312,183 HFT 15,578 USD BUY Coinbase Advanced 21 Nov 2025
314,011 HFT 17,585 USD BUY Coinbase Advanced 21 Nov 2025
317,930 HFT 10,047 USDT SELL Binance 14 Jan 2026
318,447 HFT 10,286 USD BUY Coinbase Advanced 18 Jan 2026
318,926 HFT 34,762,928 KRW BUY Bithumb 09 Aug 2025
320,691 HFT 31,332 USDT BUY Binance 06 Sep 2025
320,740 HFT 22,452 USDT BUY Binance 26 Sep 2025
322,405 HFT 48,038,279 KRW SELL Bithumb 10 Aug 2025
333,216 HFT 10,130 USDT BUY Binance 14 Jan 2026
335,291 HFT 56,999,429 KRW SELL Bithumb 09 Aug 2025
335,570 HFT 25,000 USD BUY Coinbase Advanced 07 Aug 2025
341,514 HFT 10,826 USDT BUY Binance 17 Jan 2026
348,138 HFT 19,670 USD BUY Coinbase Advanced 16 Oct 2025
348,490 HFT 10,838 USDT BUY Binance 10 Jan 2026
357,701 HFT 33,230 USDT BUY Binance 03 Sep 2025
357,866 HFT 10,843 USDT BUY Binance 08 Jan 2026
358,591 HFT 10,327 USD SELL Coinbase Advanced 03 Jan 2026
361,229 HFT 27,092 USDT BUY Binance 01 Oct 2025
363,205 HFT 10,860 USDT SELL Binance 13 Jan 2026
366,447 HFT 10,627 USD BUY Coinbase Advanced 03 Jan 2026
367,644 HFT 11,066 USDT SELL Binance 04 Jan 2026
368,150 HFT 19,181 USD BUY Coinbase Advanced 11 Oct 2025
371,430 HFT 44,943,073 KRW SELL Bithumb 09 Aug 2025
376,863 HFT 11,796 USDT BUY Binance 14 Jan 2026