HMSTR-USDT (Bybit Spot) - Price, Live Order Book

0.00014630
24h Change --
Volume 147,266
24h Low 0.00014160
24h High 0.00014890
24h Buy Worth --
24h Sell Worth --
Market Buy -18.08%
Market Sell 25.77%
Total Supply 100B
Circulating Supply 64.3B
All Time High 0.00625000
Down from ATH 97.66 %
1 Hour Change -0.41 %
7 Days Change 5.70 %
30 Days Change -9.06 %

Hamster Kombat - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hamster Kombat - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 21:0011 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:00
BUY  6.8K (0%)18.1M (31%)20.9M (47%)12.4M (44%)27.6M (45%)22.8M (45%)33.5M (47%)32.3M (42%)11.2M (27%)10.4M (32%)48.2M (59%)6.6M (39%)5.3M (26%)16.8M (26%)8.9M (60%)3.5M (30%)23M (34%)3.2M (26%)4.6M (20%)8.9M (19%)27.2M (41%)10.8M (23%)6.4M (25%)6.7M (28%)
SELL  12.9M (100%)40.2M (69%)23.2M (53%)15.9M (56%)33.8M (55%)27.7M (55%)37.4M (53%)45.2M (58%)30M (73%)21.9M (68%)33.8M (41%)10.3M (61%)15M (74%)47.3M (74%)5.9M (40%)8.5M (70%)45.5M (66%)9.3M (74%)18.4M (80%)37M (81%)39.9M (59%)36.9M (77%)19.4M (75%)17.2M (72%)
Hamster Kombat - 30 Days History

View 30-day buy and sell volume history of Hamster Kombat asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  357M (37%)931.8M (52%)181.5M (38%)212M (34%)111.7M (49%)288.9M (45%)210.5M (43%)346.8M (34%)675.4M (49%)1.2B (55%)332.1M (52%)157.3M (26%)302.4M (55%)156.2M (35%)155.3M (53%)380.3M (56%)343M (55%)180.6M (41%)191.9M (45%)262.3M (50%)151.1M (46%)121.6M (44%)139.8M (48%)121.5M (39%)350.4M (46%)241.2M (47%)176.3M (45%)321.7M (45%)414.6M (59%)477.3M (38%)
SELL  597M (63%)875.3M (48%)290.9M (62%)405.6M (66%)116.3M (51%)356.6M (55%)282M (57%)667.3M (66%)701.1M (51%)1B (45%)303.5M (48%)437.4M (74%)251.6M (45%)286.2M (65%)139.4M (47%)296.8M (44%)283.3M (45%)256.5M (59%)238.4M (55%)260.4M (50%)175.1M (54%)152.4M (56%)153.6M (52%)191.7M (61%)413.2M (54%)273.6M (53%)215.8M (55%)401M (55%)286.5M (41%)790M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HMSTR-USDT - Volume & Volatility

HMSTR-USDT - Net Volume

HMSTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,714,742 HMSTR 47,528 USDT BUY Binance 18 Dec 2025
130,607,292 HMSTR 25,142 USDT SELL Binance 04 Feb 2026
122,357,352 HMSTR 21,413 USDT SELL Binance 09 Feb 2026
122,302,633 HMSTR 20,180 USDT BUY Binance 23 Feb 2026
121,853,913 HMSTR 19,192 USDT BUY Binance 26 Feb 2026
121,844,877 HMSTR 27,781 USDT SELL Binance 07 Dec 2025
112,303,343 HMSTR 19,653 USDT SELL Binance 09 Feb 2026
109,089,764 HMSTR 17,258 USDC SELL Binance 26 Feb 2026
107,719,479 HMSTR 21,544 USDT SELL Binance 16 Dec 2025
106,301,941 HMSTR 19,347 USDT BUY Binance 06 Feb 2026
99,848,044 HMSTR 21,288 USDT BUY Binance 31 Dec 2025
96,372,081 HMSTR 809,525 TRY SELL Binance 17 Dec 2025
95,343,270 HMSTR 18,497 USDT BUY Binance 17 Dec 2025
94,090,519 HMSTR 19,571 USDT SELL Binance 30 Dec 2025
93,305,345 HMSTR 23,140 USDT SELL Binance 29 Nov 2025
92,697,386 HMSTR 17,798 USDT BUY Binance 04 Feb 2026
91,750,965 HMSTR 21,048 USDT BUY Binance 19 Dec 2025
91,523,229 HMSTR 15,120 USDC SELL Binance 23 Feb 2026
90,715,878 HMSTR 18,597 USDT SELL Binance 14 Dec 2025
90,213,858 HMSTR 22,193 USDT BUY Binance 14 Jan 2026
89,377,154 HMSTR 25,562 USDT SELL Binance 18 Dec 2025
89,263,885 HMSTR 22,852 USDT SELL Binance 18 Dec 2025
82,746,923 HMSTR 757,134 TRY BUY Binance 22 Dec 2025
82,561,647 HMSTR 20,640 USDT BUY Binance 18 Dec 2025
82,118,189 HMSTR 16,177 USDT BUY Binance 17 Dec 2025
81,918,367 HMSTR 16,302 USDT SELL Binance 16 Dec 2025
81,737,827 HMSTR 20,271 USDT BUY Binance 04 Jan 2026
81,546,923 HMSTR 735,553 TRY SELL Binance 22 Dec 2025
81,257,357 HMSTR 13,407 USDT BUY Binance 23 Feb 2026
79,203,622 HMSTR 15,231 USDC SELL Binance 04 Feb 2026
HMSTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,739,731 HMSTR 18,113 USDT BUY Binance 19 Sep 2025
23,756,670 HMSTR 16,820 USDT SELL Binance 16 Sep 2025
23,820,346 HMSTR 259,642 TRY BUY Binance 29 Nov 2025
24,034,828 HMSTR 259,576 TRY BUY Binance 25 Nov 2025
24,124,344 HMSTR 267,780 TRY BUY Binance 26 Nov 2025
24,206,137 HMSTR 259,006 TRY SELL Binance 29 Nov 2025
24,370,182 HMSTR 728,668 TRY BUY Binance 28 Aug 2025
24,875,265 HMSTR 358,204 TRY BUY Binance 10 Nov 2025
25,356,633 HMSTR 6,516.65 USDC SELL Binance 18 Dec 2025
25,645,884 HMSTR 276,976 TRY BUY Binance 25 Nov 2025
25,717,759 HMSTR 282,895 TRY SELL Binance 28 Nov 2025
26,293,045 HMSTR 268,189 TRY SELL Binance 29 Nov 2025
26,344,932 HMSTR 276,622 TRY BUY Binance 24 Nov 2025
26,391,317 HMSTR 356,283 TRY BUY Binance 18 Dec 2025
26,503,467 HMSTR 288,888 TRY SELL Binance 28 Nov 2025
26,595,084 HMSTR 289,886 TRY SELL Binance 24 Nov 2025
26,807,149 HMSTR 278,794 TRY SELL Binance 29 Nov 2025
26,941,668 HMSTR 6,824.32 USDC BUY Binance 18 Dec 2025
27,171,751 HMSTR 19,564 USDT BUY Binance 28 Aug 2025
27,270,490 HMSTR 272,705 TRY SELL Binance 30 Nov 2025
27,297,797 HMSTR 286,627 TRY BUY Binance 29 Nov 2025
27,629,631 HMSTR 386,815 TRY BUY Binance 10 Nov 2025
27,789,153 HMSTR 302,902 TRY BUY Binance 26 Nov 2025
27,805,429 HMSTR 389,276 TRY SELL Binance 10 Nov 2025
27,841,931 HMSTR 297,909 TRY SELL Binance 25 Nov 2025
27,897,736 HMSTR 304,085 TRY BUY Binance 25 Nov 2025
27,950,328 HMSTR 285,093 TRY SELL Binance 29 Nov 2025
28,331,120 HMSTR 305,976 TRY SELL Binance 29 Nov 2025
28,344,284 HMSTR 20,776 USDT SELL Binance 27 Aug 2025
28,406,464 HMSTR 292,587 TRY BUY Binance 29 Nov 2025