HNT-USDT (Bybit Spot) - Price, Live Order Book

0.92400000
24h Change --
Volume 147,631
24h Low 0.91500000
24h High 0.94600000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.75%
Market Sell -56.36%
Total Supply 223M
Circulating Supply 186.3M
All Time High 10.1500
Down from ATH 90.90 %
1 Hour Change -1.70 %
7 Days Change 3.13 %
30 Days Change -9.41 %

Helium - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Helium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:00
BUY  1.7K (25%)11.9K (80%)1.3K (32%)1.2K (43%)1.5K (68%)2.5K (71%)4K (77%)1.1K (60%)2.2K (78%)7.4K (69%)981 (43%)1.5K (34%)1.8K (45%)1.1K (83%)1.3K (79%)2.6K (54%)782 (48%)1.2K (71%)1.7K (61%)3.5K (50%)8.4K (67%)6.4K (46%)16.7K (77%)6K (36%)
SELL  5.2K (75%)2.9K (20%)2.9K (68%)1.7K (57%)762 (32%)1K (29%)1.1K (23%)766 (40%)628 (22%)3.3K (31%)1.3K (57%)3K (66%)2.2K (55%)229 (17%)355 (21%)2.2K (46%)852 (52%)484 (29%)1.1K (39%)3.6K (50%)4K (33%)7.5K (54%)5K (23%)10.8K (64%)
Helium - 30 Days History

View 30-day buy and sell volume history of Helium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
BUY  44.6K (60%)106.8K (52%)175.2K (47%)195.4K (51%)191.7K (45%)252.9K (52%)89K (52%)98.6K (50%)86.1K (53%)159.8K (52%)95.7K (46%)154.9K (62%)115.2K (48%)36.6K (49%)72.7K (47%)196K (47%)117.5K (50%)173.1K (70%)166.3K (40%)195.4K (54%)194.3K (47%)305.2K (54%)137.4K (55%)76.8K (47%)62.1K (49%)91.8K (47%)48.8K (44%)53K (47%)73.8K (47%)69.1K (53%)
SELL  29.9K (40%)96.7K (48%)195.9K (53%)186.4K (49%)236.8K (55%)231.2K (48%)80.8K (48%)98.5K (50%)76.9K (47%)149.5K (48%)114.3K (54%)94.4K (38%)123.8K (52%)37.9K (51%)82.7K (53%)222.1K (53%)117.7K (50%)72.9K (30%)249K (60%)163.4K (46%)223.2K (53%)263.3K (46%)114K (45%)85.4K (53%)63.4K (51%)101.6K (53%)61.9K (56%)59K (53%)84.3K (53%)61.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HNT-USDT - Volume & Volatility

HNT-USDT - Net Volume

HNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82,523 HNT 57,766 USD SELL Coinbase Advanced 06 Feb 2026
64,358 HNT 173,767 USD SELL Coinbase Advanced 23 Aug 2025
43,760 HNT 44,198 USDT SELL KuCoin 30 Jan 2026
38,312 HNT 40,151 USD BUY Coinbase Advanced 19 Apr 2026
33,235 HNT 61,918 USD BUY Coinbase Advanced 21 Nov 2025
33,217 HNT 62,648 USDT BUY Bybit Spot 19 Oct 2025
28,099 HNT 23,547 USD BUY Coinbase Advanced 09 Feb 2026
27,546 HNT 26,004 USD BUY Coinbase Advanced 30 Apr 2026
26,914 HNT 27,344 USD SELL Coinbase Advanced 22 Apr 2026
26,294 HNT 27,556 USD BUY Coinbase Advanced 19 Apr 2026
25,922 HNT 27,399 USD SELL Coinbase Advanced 20 Apr 2026
25,703 HNT 26,808 USD BUY Coinbase Advanced 19 Apr 2026
25,607 HNT 27,399 USD SELL Coinbase Advanced 20 Apr 2026
25,464 HNT 27,400 USD SELL Coinbase Advanced 20 Apr 2026
25,323 HNT 27,450 USD BUY Coinbase Advanced 20 Apr 2026
25,253 HNT 27,450 USD BUY Coinbase Advanced 20 Apr 2026
24,608 HNT 38,117 USD BUY Coinbase Advanced 03 Jan 2026
24,516 HNT 64,378 USD SELL Coinbase Advanced 18 Sep 2025
24,307 HNT 20,272 USDT BUY Bybit Spot 09 Feb 2026
23,419 HNT 30,188 USD BUY Coinbase Advanced 15 Feb 2026
23,375 HNT 36,208 USD BUY Coinbase Advanced 03 Jan 2026
22,302 HNT 32,316 USDT SELL Bybit Spot 01 Jan 2026
22,187 HNT 24,073 USD BUY Coinbase Advanced 20 Apr 2026
21,996 HNT 30,179 USD BUY Coinbase Advanced 01 Jan 2026
21,962 HNT 23,610 USD SELL Coinbase Advanced 20 Apr 2026
21,952 HNT 30,031 USD BUY Coinbase Advanced 31 Dec 2025
21,942 HNT 29,841 USD SELL Coinbase Advanced 01 Jan 2026
21,862 HNT 32,749 USD BUY Coinbase Advanced 08 Jan 2026
21,699 HNT 29,619 USD SELL Coinbase Advanced 31 Dec 2025
21,556 HNT 30,481 USDT SELL Bybit Spot 31 Dec 2025
HNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,568 HNT 15,179 USD BUY Coinbase Advanced 02 Feb 2026
15,568 HNT 15,179 USD BUY Coinbase Advanced 02 Feb 2026
15,589 HNT 14,996 USDT SELL KuCoin 31 Jan 2026
15,609 HNT 14,563 USD SELL Coinbase Advanced 06 May 2026
15,629 HNT 29,992 USD SELL Coinbase Advanced 10 Dec 2025
15,661 HNT 15,050 USD SELL Coinbase Advanced 31 Jan 2026
15,678 HNT 14,988 USD BUY Coinbase Advanced 01 Feb 2026
15,688 HNT 15,076 USD BUY Coinbase Advanced 03 Feb 2026
15,702 HNT 14,948 USD SELL Coinbase Advanced 01 Feb 2026
15,759 HNT 21,780 USD SELL Coinbase Advanced 31 Dec 2025
15,833 HNT 11,986 USD SELL Coinbase Advanced 05 Feb 2026
15,851 HNT 21,922 USD BUY Coinbase Advanced 31 Dec 2025
15,895 HNT 15,069 USD BUY Coinbase Advanced 01 Feb 2026
15,895 HNT 15,069 USD BUY Coinbase Advanced 01 Feb 2026
15,939 HNT 16,720 USD BUY Coinbase Advanced 19 Apr 2026
15,961 HNT 18,610 USDT SELL Bybit Spot 14 Mar 2026
15,961 HNT 18,610 USDT SELL Bybit Spot 14 Mar 2026
16,050 HNT 29,950 USD SELL Coinbase Advanced 15 Dec 2025
16,059 HNT 15,095 USDT BUY KuCoin 02 Feb 2026
16,084 HNT 14,798 USD SELL Coinbase Advanced 02 Feb 2026
16,195 HNT 29,896 USD SELL Coinbase Advanced 11 Dec 2025
16,212 HNT 18,028 USD BUY Coinbase Advanced 29 Jan 2026
16,280 HNT 18,624 USDT SELL Bybit Spot 14 Mar 2026
16,295 HNT 15,056 USD BUY Coinbase Advanced 02 Feb 2026
16,308 HNT 16,488 USD BUY Coinbase Advanced 30 Jan 2026
16,340 HNT 24,004 USD BUY Coinbase Advanced 22 Feb 2026
16,358 HNT 33,551 USDT BUY Bybit Spot 26 Oct 2025
16,386 HNT 30,839 USDT BUY Bybit Spot 19 Oct 2025
16,398 HNT 12,184 USD BUY Coinbase Advanced 06 Feb 2026
16,423 HNT 24,339 USDT SELL Bybit Spot 01 Jan 2026