HOODX-USDT (Bybit Spot) - Price, Live Order Book

113.450
24h Change --
Volume 564,100
24h Low 108.420
24h High 113.740
24h Buy Worth --
24h Sell Worth --
Market Buy -85.78%
Market Sell -77.60%
Total Supply 1.4M
Circulating Supply 1.4M
All Time High 150.410
Down from ATH 24.57 %
1 Hour Change -0.10 %
7 Days Change 1.83 %
30 Days Change 20.04 %

Robinhood tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Robinhood tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:0013 Jul 21:00
BUY  249 (38%)30 (39%)26 (58%)25 (18%)41 (77%)20 (24%)97 (32%)738 (40%)229 (44%)15 (10%)2 (4%)2 (8%)33 (39%)11 (53%)18 (91%)22 (80%)17 (61%)151 (46%)6 (28%)3 (3%)40 (30%)51 (34%)6 (31%)27 (100%)
SELL  400 (62%)47 (61%)19 (42%)117 (82%)12 (23%)63 (76%)204 (68%)1.1K (60%)289 (56%)145 (90%)57 (96%)25 (92%)53 (61%)10 (47%)1 (9%)5 (20%)11 (39%)174 (54%)16 (72%)89 (97%)94 (70%)99 (66%)14 (69%)0 (0%)
Robinhood tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Robinhood tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  1.7K (38%)26.3K (50%)45 (48%)33 (59%)7.9K (48%)18.4K (51%)23.9K (50%)26K (49%)27.5K (50%)385 (54%)757 (50%)3.1K (51%)35.4K (51%)22.4K (51%)10.2K (49%)9K (50%)1.2K (54%)1.2K (53%)9.2K (53%)21K (51%)13.5K (53%)20.3K (51%)9.3K (50%)247 (56%)416 (47%)3.6K (49%)35.2K (50%)24.9K (49%)16.3K (54%)5.6K (45%)
SELL  2.9K (62%)26K (50%)48 (52%)22 (41%)8.4K (52%)17.6K (49%)23.5K (50%)26.6K (51%)27.5K (50%)334 (46%)764 (50%)2.9K (49%)33.8K (49%)21.5K (49%)10.5K (51%)8.9K (50%)1K (46%)1.1K (47%)8K (47%)20.1K (49%)12K (47%)19.2K (49%)9.1K (50%)196 (44%)464 (53%)3.7K (51%)35K (50%)26.4K (51%)13.8K (46%)7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOODX-USDT - Volume & Volatility

HOODX-USDT - Net Volume

HOODX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,976.55 HOODX 150,000 USDT BUY Bybit Spot 20 Feb 2026
1,912.75 HOODX 145,847 USDT BUY Bybit Spot 18 Mar 2026
1,890.30 HOODX 148,237 USDT BUY Bybit Spot 06 Mar 2026
1,817.13 HOODX 123,820 USDT BUY Bybit Spot 02 Apr 2026
1,758.80 HOODX 138,242 USDT BUY Bybit Spot 04 Mar 2026
1,612.30 HOODX 116,021 USDT BUY Bybit Spot 25 Mar 2026
1,573.40 HOODX 105,402 USDT SELL Bybit Spot 02 Apr 2026
1,481.90 HOODX 111,587 USDT BUY Bybit Spot 26 May 2026
1,458.65 HOODX 128,449 USDT BUY Bybit Spot 11 Jun 2026
1,398.90 HOODX 107,729 USDT BUY Bybit Spot 25 Feb 2026
1,394.00 HOODX 104,160 USDT BUY Bybit Spot 23 Feb 2026
1,347.20 HOODX 118,352 USDT BUY Bybit Spot 11 Jun 2026
1,311.40 HOODX 100,125 USDT BUY Bybit Spot 09 Mar 2026
1,272.34 HOODX 95,019 USDT BUY Bybit Spot 17 Feb 2026
1,267.10 HOODX 95,818 USDT BUY Bybit Spot 27 May 2026
1,266.34 HOODX 95,722 USDT BUY Bybit Spot 17 Mar 2026
1,262.80 HOODX 96,579 USDT BUY Bybit Spot 27 Feb 2026
1,227.65 HOODX 112,759 USDT BUY Bybit Spot 01 Jun 2026
1,212.90 HOODX 91,198 USDT BUY Bybit Spot 18 Feb 2026
1,202.20 HOODX 104,664 USDT BUY Bybit Spot 05 Jun 2026
1,177.80 HOODX 91,138 USDT BUY Bybit Spot 25 Feb 2026
1,173.10 HOODX 81,976 USDT BUY Bybit Spot 24 Mar 2026
1,162.50 HOODX 93,732 USDT BUY Bybit Spot 04 Mar 2026
1,111.40 HOODX 91,868 USDT BUY Bybit Spot 04 Mar 2026
1,106.40 HOODX 77,028 USDT BUY Bybit Spot 06 Apr 2026
1,097.90 HOODX 76,622 USDT SELL Bybit Spot 24 Mar 2026
1,075.80 HOODX 90,518 USDT BUY Bybit Spot 05 Mar 2026
1,075.20 HOODX 95,187 USDT BUY Bybit Spot 02 Jun 2026
1,073.40 HOODX 82,577 USDT BUY Bybit Spot 20 Feb 2026
1,067.88 HOODX 94,806 USDT BUY Bybit Spot 11 Jun 2026
HOODX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
531.900 HOODX 43,807 USDT SELL Bybit Spot 04 Mar 2026
533.000 HOODX 36,814 USDT SELL Bybit Spot 31 Mar 2026
533.800 HOODX 41,103 USDT BUY Bybit Spot 25 Feb 2026
536.800 HOODX 43,373 USDT SELL Bybit Spot 04 Mar 2026
538.012 HOODX 39,232 USDT BUY Bybit Spot 26 Mar 2026
541.200 HOODX 39,897 USDT SELL Bybit Spot 25 Mar 2026
543.400 HOODX 40,657 USDT BUY Bybit Spot 17 Feb 2026
544.900 HOODX 47,897 USDT BUY Bybit Spot 29 May 2026
545.000 HOODX 42,063 USDT SELL Bybit Spot 27 Feb 2026
545.400 HOODX 41,423 USDT SELL Bybit Spot 27 May 2026
546.800 HOODX 40,551 USDT BUY Bybit Spot 23 Feb 2026
550.400 HOODX 39,040 USDT BUY Bybit Spot 26 Mar 2026
551.600 HOODX 40,868 USDT BUY Bybit Spot 13 Mar 2026
555.400 HOODX 43,027 USDT BUY Bybit Spot 26 Feb 2026
556.600 HOODX 39,146 USDT BUY Bybit Spot 01 Apr 2026
556.800 HOODX 40,724 USDT SELL Bybit Spot 25 Mar 2026
559.000 HOODX 43,132 USDT SELL Bybit Spot 06 Mar 2026
559.000 HOODX 43,132 USDT SELL Bybit Spot 06 Mar 2026
559.200 HOODX 52,766 USDT BUY Bybit Spot 25 Jun 2026
561.534 HOODX 40,402 USDT SELL Bybit Spot 26 Mar 2026
563.100 HOODX 40,926 USDT BUY Bybit Spot 25 Mar 2026
563.100 HOODX 40,926 USDT BUY Bybit Spot 25 Mar 2026
563.400 HOODX 42,920 USDT BUY Bybit Spot 18 Mar 2026
564.600 HOODX 39,076 USDT BUY Bybit Spot 02 Apr 2026
566.800 HOODX 39,251 USDT SELL Bybit Spot 02 Apr 2026
566.900 HOODX 40,533 USDT SELL Bybit Spot 23 Mar 2026
569.900 HOODX 41,301 USDT BUY Bybit Spot 20 Mar 2026
571.600 HOODX 43,905 USDT SELL Bybit Spot 18 Mar 2026
571.600 HOODX 43,905 USDT SELL Bybit Spot 18 Mar 2026
572.000 HOODX 45,251 USDT BUY Bybit Spot 05 Mar 2026