HOODX-USDT (Bybit Spot) - Price, Live Order Book

93.1500
24h Change --
Volume 1,178,674
24h Low 80.0100
24h High 93.1500
24h Buy Worth --
24h Sell Worth --
Market Buy 464.42%
Market Sell 400.70%
Total Supply 514.8K
Circulating Supply 207.6K
All Time High 150.410
Down from ATH 38.09 %
1 Hour Change 4.84 %
7 Days Change 25.96 %
30 Days Change 29.24 %

Robinhood tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Robinhood tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:00
BUY  368 (19%)2.9K (91%)2.2K (45%)10 (39%)18 (59%)47 (63%)8 (86%)7 (77%)1 (33%)3 (35%)0 (3%)0 (3%)6 (92%)8 (59%)1 (21%)7 (75%)5 (23%)3 (60%)25 (93%)8 (58%)1K (44%)66 (41%)184 (51%)65 (56%)
SELL  1.5K (81%)299 (9%)2.7K (55%)15 (61%)12 (41%)28 (37%)1 (14%)2 (23%)3 (67%)6 (65%)12 (97%)10 (97%)0 (8%)5 (41%)4 (79%)2 (25%)20 (77%)2 (40%)1 (7%)6 (42%)1.2K (56%)94 (59%)174 (49%)51 (44%)
Robinhood tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Robinhood tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  5.6K (54%)3.1K (41%)3.6K (46%)1.9K (48%)132 (42%)117 (59%)879 (89%)1K (74%)476 (47%)294 (61%)804 (62%)3.2K (46%)25 (53%)57 (52%)950 (67%)502 (26%)839 (50%)1.6K (72%)995 (32%)516 (67%)41 (68%)299 (22%)1K (60%)494 (34%)1.4K (63%)993 (43%)306 (66%)51 (67%)585 (39%)1.1K (62%)
SELL  4.7K (46%)4.4K (59%)4.1K (54%)2.1K (52%)182 (58%)83 (41%)108 (11%)363 (26%)531 (53%)191 (39%)491 (38%)3.8K (54%)22 (47%)54 (48%)469 (33%)1.4K (74%)825 (50%)636 (28%)2.1K (68%)250 (33%)19 (32%)1K (78%)681 (40%)975 (66%)840 (37%)1.3K (57%)158 (34%)25 (33%)908 (61%)704 (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOODX-USDT - Volume & Volatility

HOODX-USDT - Net Volume

HOODX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,976.55 HOODX 150,000 USDT BUY Bybit Spot 20 Feb 2026
1,912.75 HOODX 145,847 USDT BUY Bybit Spot 18 Mar 2026
1,890.30 HOODX 148,237 USDT BUY Bybit Spot 06 Mar 2026
1,817.13 HOODX 123,820 USDT BUY Bybit Spot 02 Apr 2026
1,758.80 HOODX 138,242 USDT BUY Bybit Spot 04 Mar 2026
1,612.30 HOODX 116,021 USDT BUY Bybit Spot 25 Mar 2026
1,573.40 HOODX 105,402 USDT SELL Bybit Spot 02 Apr 2026
1,481.90 HOODX 111,587 USDT BUY Bybit Spot 26 May 2026
1,398.90 HOODX 107,729 USDT BUY Bybit Spot 25 Feb 2026
1,394.00 HOODX 104,160 USDT BUY Bybit Spot 23 Feb 2026
1,311.40 HOODX 100,125 USDT BUY Bybit Spot 09 Mar 2026
1,272.34 HOODX 95,019 USDT BUY Bybit Spot 17 Feb 2026
1,267.10 HOODX 95,818 USDT BUY Bybit Spot 27 May 2026
1,266.34 HOODX 95,722 USDT BUY Bybit Spot 17 Mar 2026
1,262.80 HOODX 96,579 USDT BUY Bybit Spot 27 Feb 2026
1,212.90 HOODX 91,198 USDT BUY Bybit Spot 18 Feb 2026
1,177.80 HOODX 91,138 USDT BUY Bybit Spot 25 Feb 2026
1,173.10 HOODX 81,976 USDT BUY Bybit Spot 24 Mar 2026
1,162.50 HOODX 93,732 USDT BUY Bybit Spot 04 Mar 2026
1,111.40 HOODX 91,868 USDT BUY Bybit Spot 04 Mar 2026
1,106.40 HOODX 77,028 USDT BUY Bybit Spot 06 Apr 2026
1,097.90 HOODX 76,622 USDT SELL Bybit Spot 24 Mar 2026
1,075.80 HOODX 90,518 USDT BUY Bybit Spot 05 Mar 2026
1,073.40 HOODX 82,577 USDT BUY Bybit Spot 20 Feb 2026
1,052.20 HOODX 82,756 USDT SELL Bybit Spot 06 Mar 2026
1,034.90 HOODX 78,011 USDT BUY Bybit Spot 27 Feb 2026
1,031.50 HOODX 83,552 USDT BUY Bybit Spot 04 Mar 2026
1,017.80 HOODX 72,854 USDT BUY Bybit Spot 25 Mar 2026
1,007.10 HOODX 74,596 USDT BUY Bybit Spot 19 Feb 2026
970.100 HOODX 68,334 USDT SELL Bybit Spot 01 Apr 2026
HOODX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
508.100 HOODX 39,246 USDT SELL Bybit Spot 06 Mar 2026
508.200 HOODX 39,457 USDT SELL Bybit Spot 09 Mar 2026
509.500 HOODX 41,157 USDT SELL Bybit Spot 04 Mar 2026
509.700 HOODX 37,473 USDT SELL Bybit Spot 25 Mar 2026
509.900 HOODX 36,254 USDT SELL Bybit Spot 25 Mar 2026
510.100 HOODX 36,671 USDT BUY Bybit Spot 26 Mar 2026
513.600 HOODX 43,281 USDT SELL Bybit Spot 28 May 2026
513.600 HOODX 43,281 USDT SELL Bybit Spot 28 May 2026
515.700 HOODX 39,477 USDT SELL Bybit Spot 28 May 2026
518.100 HOODX 39,661 USDT BUY Bybit Spot 06 Mar 2026
520.800 HOODX 41,435 USDT SELL Bybit Spot 04 Mar 2026
522.800 HOODX 36,941 USDT SELL Bybit Spot 26 Mar 2026
525.000 HOODX 35,616 USDT SELL Bybit Spot 27 Mar 2026
525.768 HOODX 39,790 USDT SELL Bybit Spot 27 Feb 2026
526.100 HOODX 39,310 USDT BUY Bybit Spot 03 Mar 2026
527.700 HOODX 40,691 USDT SELL Bybit Spot 25 Feb 2026
528.600 HOODX 40,565 USDT SELL Bybit Spot 17 Mar 2026
529.100 HOODX 43,677 USDT SELL Bybit Spot 04 Mar 2026
529.100 HOODX 43,677 USDT SELL Bybit Spot 04 Mar 2026
530.700 HOODX 46,633 USDT BUY Bybit Spot 29 May 2026
531.900 HOODX 43,807 USDT SELL Bybit Spot 04 Mar 2026
533.000 HOODX 36,814 USDT SELL Bybit Spot 31 Mar 2026
533.800 HOODX 41,103 USDT BUY Bybit Spot 25 Feb 2026
536.800 HOODX 43,373 USDT SELL Bybit Spot 04 Mar 2026
538.012 HOODX 39,232 USDT BUY Bybit Spot 26 Mar 2026
541.200 HOODX 39,897 USDT SELL Bybit Spot 25 Mar 2026
543.400 HOODX 40,657 USDT BUY Bybit Spot 17 Feb 2026
544.900 HOODX 47,897 USDT BUY Bybit Spot 29 May 2026
545.000 HOODX 42,063 USDT SELL Bybit Spot 27 Feb 2026
545.400 HOODX 41,423 USDT SELL Bybit Spot 27 May 2026