HOODX-USDT (Bybit Spot) - Price, Live Order Book

75.3800
24h Change --
Volume 682,053
24h Low 73.8300
24h High 76.1000
24h Buy Worth --
24h Sell Worth --
Market Buy 373.69%
Market Sell 379.29%
Total Supply 449.1K
Circulating Supply 207.6K
All Time High 150.410
Down from ATH 49.88 %
1 Hour Change 0.00 %
7 Days Change 5.74 %
30 Days Change -28.58 %

Robinhood tokenized stock (xStock) - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Robinhood tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:0019 Feb 00:00
BUY  000000914 (66%)883 (39%)520 (100%)608 (51%)16 (100%)16 (9%)1.6K (52%)7 (83%)00005 (100%)3 (35%)3 (82%)00000000003 (30%)0000
SELL  000 (100%)441 (100%)473 (34%)1.3K (61%)1 (0%)574 (49%)00157 (91%)1.4K (48%)1 (17%)0 (100%)3 (100%)006 (65%)0 (18%)0 (100%)00000 (100%)008 (70%)5 (100%)00
Robinhood tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Robinhood tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 2026
BUY  4.6K (50%)4K (49%)5.4K (48%)38 (34%)26 (53%)83 (86%)13.1K (52%)2.9K (56%)17.2K (51%)762 (47%)1.4K (44%)0 (23%)15 (23%)736 (39%)931 (50%)694 (46%)3.6K (50%)4.3K (52%)10 (49%)79 (44%)3.9K (54%)665 (56%)1.3K (57%)2.2K (51%)2.2K (55%)5 (4%)17 (79%)1.2K (47%)1.6K (48%)1.5K (53%)
SELL  4.5K (50%)4.1K (51%)5.8K (52%)76 (66%)24 (47%)13 (14%)12.3K (48%)2.3K (44%)16.8K (49%)853 (53%)1.8K (56%)0 (77%)54 (77%)1.1K (61%)941 (50%)810 (54%)3.6K (50%)4K (48%)11 (51%)100 (56%)3.3K (46%)512 (44%)1K (43%)2.1K (49%)1.8K (45%)128 (96%)4 (21%)1.3K (53%)1.7K (52%)1.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HOODX-USDT - Volume & Volatility

HOODX-USDT - Net Volume

HOODX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,272.34 HOODX 95,019 USDT BUY Bybit Spot 17 Feb 2026
1,212.90 HOODX 91,198 USDT BUY Bybit Spot 18 Feb 2026
1,007.10 HOODX 74,596 USDT BUY Bybit Spot 19 Feb 2026
831.196 HOODX 63,312 USDT BUY Bybit Spot 18 Feb 2026
792.294 HOODX 59,644 USDT SELL Bybit Spot 18 Feb 2026
728.700 HOODX 55,542 USDT BUY Bybit Spot 17 Feb 2026
689.200 HOODX 51,463 USDT BUY Bybit Spot 17 Feb 2026
668.600 HOODX 50,312 USDT SELL Bybit Spot 17 Feb 2026
663.574 HOODX 49,144 USDT SELL Bybit Spot 19 Feb 2026
659.700 HOODX 49,735 USDT SELL Bybit Spot 17 Feb 2026
597.200 HOODX 44,892 USDT BUY Bybit Spot 18 Feb 2026
587.400 HOODX 44,642 USDT BUY Bybit Spot 18 Feb 2026
587.100 HOODX 43,821 USDT SELL Bybit Spot 17 Feb 2026
580.900 HOODX 43,469 USDT BUY Bybit Spot 19 Feb 2026
543.400 HOODX 40,657 USDT BUY Bybit Spot 17 Feb 2026
495.000 HOODX 36,868 USDT BUY Bybit Spot 19 Feb 2026
480.600 HOODX 36,107 USDT BUY Bybit Spot 17 Feb 2026
474.130 HOODX 36,129 USDT SELL Bybit Spot 17 Feb 2026
460.900 HOODX 34,549 USDT SELL Bybit Spot 19 Feb 2026
459.800 HOODX 34,103 USDT BUY Bybit Spot 19 Feb 2026
454.000 HOODX 33,923 USDT BUY Bybit Spot 17 Feb 2026
452.900 HOODX 34,076 USDT SELL Bybit Spot 18 Feb 2026
450.000 HOODX 34,592 USDT BUY Bybit Spot 11 Feb 2026
449.148 HOODX 33,574 USDT BUY Bybit Spot 19 Feb 2026
446.700 HOODX 34,700 USDT BUY Bybit Spot 11 Feb 2026
446.300 HOODX 35,151 USDT BUY Bybit Spot 11 Feb 2026
444.800 HOODX 35,246 USDT SELL Bybit Spot 11 Feb 2026
443.094 HOODX 32,098 USDT BUY Bybit Spot 13 Feb 2026
442.200 HOODX 34,067 USDT SELL Bybit Spot 11 Feb 2026
440.835 HOODX 33,327 USDT SELL Bybit Spot 19 Feb 2026
HOODX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
280.800 HOODX 21,212 USDT SELL Bybit Spot 11 Feb 2026
290.500 HOODX 21,587 USDT SELL Bybit Spot 19 Feb 2026
295.000 HOODX 21,948 USDT SELL Bybit Spot 19 Feb 2026
302.900 HOODX 22,469 USDT SELL Bybit Spot 19 Feb 2026
304.400 HOODX 23,424 USDT SELL Bybit Spot 11 Feb 2026
304.873 HOODX 22,753 USDT SELL Bybit Spot 17 Feb 2026
304.873 HOODX 22,753 USDT SELL Bybit Spot 17 Feb 2026
309.100 HOODX 24,815 USDT SELL Bybit Spot 11 Feb 2026
316.000 HOODX 23,627 USDT SELL Bybit Spot 17 Feb 2026
322.000 HOODX 24,665 USDT SELL Bybit Spot 11 Feb 2026
323.500 HOODX 23,738 USDT SELL Bybit Spot 17 Feb 2026
324.000 HOODX 25,437 USDT SELL Bybit Spot 11 Feb 2026
328.700 HOODX 28,245 USDT SELL Bybit Spot 10 Feb 2026
332.100 HOODX 25,336 USDT SELL Bybit Spot 13 Feb 2026
332.467 HOODX 25,068 USDT SELL Bybit Spot 17 Feb 2026
333.000 HOODX 24,725 USDT SELL Bybit Spot 19 Feb 2026
334.000 HOODX 25,875 USDT SELL Bybit Spot 18 Feb 2026
336.100 HOODX 24,549 USDT SELL Bybit Spot 13 Feb 2026
343.300 HOODX 25,617 USDT SELL Bybit Spot 11 Feb 2026
344.900 HOODX 29,589 USDT BUY Bybit Spot 10 Feb 2026
355.100 HOODX 26,320 USDT SELL Bybit Spot 13 Feb 2026
364.400 HOODX 28,321 USDT SELL Bybit Spot 11 Feb 2026
367.600 HOODX 26,566 USDT SELL Bybit Spot 13 Feb 2026
375.900 HOODX 27,335 USDT SELL Bybit Spot 13 Feb 2026
382.100 HOODX 27,137 USDT SELL Bybit Spot 12 Feb 2026
385.500 HOODX 30,682 USDT SELL Bybit Spot 11 Feb 2026
387.697 HOODX 27,596 USDT BUY Bybit Spot 12 Feb 2026
388.763 HOODX 27,905 USDT BUY Bybit Spot 12 Feb 2026
389.300 HOODX 28,625 USDT BUY Bybit Spot 13 Feb 2026
389.497 HOODX 29,999 USDT BUY Bybit Spot 13 Feb 2026