HYPE-USDT (Bybit Spot) - Price, Live Order Book

24.8300

Hyperliquid - Bybit Spot

LIVE TRADE UPDATES
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:00
BUY  544 (12%)2.7K (21%)3.7K (26%)2.1K (18%)4K (27%)2.6K (47%)5.7K (48%)7.8K (47%)13.2K (47%)22.5K (53%)13.4K (45%)8.4K (46%)16.3K (49%)26.8K (45%)50.2K (46%)16.4K (50%)12.6K (44%)7.1K (32%)9.1K (50%)12.4K (37%)12.1K (41%)21.6K (48%)9.4K (43%)9.6K (50%)
SELL  3.9K (88%)10.6K (79%)10.8K (74%)9.7K (82%)10.5K (73%)2.9K (53%)6.2K (52%)8.7K (53%)14.9K (53%)19.6K (47%)16.3K (55%)10K (54%)16.8K (51%)33.4K (55%)59.3K (54%)16.3K (50%)15.8K (56%)15.3K (68%)9K (50%)21.4K (63%)17.4K (59%)23.7K (52%)12.5K (57%)9.5K (50%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  15.8K (25%)345.7K (45%)686.2K (51%)652.7K (47%)701.9K (50%)752.5K (50%)325.5K (50%)392.8K (51%)640.7K (52%)571.8K (49%)631.2K (47%)1M (51%)889.3K (50%)551.4K (50%)381.7K (49%)591.5K (50%)604.1K (52%)461.9K (49%)580.8K (45%)504.6K (48%)298.9K (48%)270.6K (52%)368K (47%)373.4K (48%)575.2K (44%)486.5K (46%)737.1K (48%)490.3K (51%)483.8K (50%)1.2M (51%)
SELL  48.8K (75%)414.4K (55%)672.5K (49%)728.6K (53%)694.7K (50%)746.6K (50%)324.6K (50%)371.9K (49%)598.4K (48%)597.1K (51%)719.5K (53%)968K (49%)886.2K (50%)548.5K (50%)403.9K (51%)599.6K (50%)548.9K (48%)480.3K (51%)707.4K (55%)546.7K (52%)328.8K (52%)252.5K (48%)418K (53%)403.2K (52%)719.4K (56%)576.2K (54%)800K (52%)475.1K (49%)474.3K (50%)1.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,416.53 HYPE 177,956 USDT BUY KuCoin 09 Dec 2025
5,661.05 HYPE 168,699 USDT BUY OKX 12 Dec 2025
5,535.53 HYPE 151,784 USDT BUY KuCoin 06 Jan 2026
5,355.42 HYPE 157,449 USDT BUY OKX 12 Dec 2025
5,017.04 HYPE 123,921 USDT SELL OKX 13 Jan 2026
5,009.94 HYPE 147,192 USDT BUY OKX 10 Dec 2025
4,880.45 HYPE 121,279 USDT BUY KuCoin 22 Dec 2025
4,776.49 HYPE 123,233 USDT BUY OKX 14 Jan 2026
4,703.92 HYPE 139,706 USDT BUY OKX 12 Dec 2025
4,471.88 HYPE 132,278 USDT SELL Bybit Spot 07 Dec 2025
4,395.28 HYPE 181,965 USDT SELL KuCoin 05 Nov 2025
4,277.00 HYPE 108,208 USDT SELL KuCoin 09 Jan 2026
4,243.91 HYPE 142,171 USDT SELL Bybit Spot 30 Nov 2025
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,171.75 HYPE 123,484 USDT BUY OKX 12 Dec 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,063.71 HYPE 163,113 USDT SELL KuCoin 05 Nov 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
3,980.60 HYPE 143,222 USDT SELL Bybit Spot 21 Oct 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,017.92 HYPE 75,551 USDT SELL Bybit Spot 12 Oct 2025
2,032.85 HYPE 119,735 USDT SELL Bybit Spot 18 Sep 2025
2,041.29 HYPE 56,135 USDT SELL OKX 15 Dec 2025
2,061.50 HYPE 51,063 USDT SELL OKX 17 Dec 2025
2,062.85 HYPE 92,416 USDT BUY KuCoin 14 Aug 2025
2,067.71 HYPE 90,442 USDT BUY Bybit Spot 22 Aug 2025
2,068.00 HYPE 100,195 USDT BUY Bybit Spot 28 Aug 2025
2,068.32 HYPE 98,493 USDT SELL Bybit Spot 26 Oct 2025
2,069.67 HYPE 83,718 USDT SELL Bybit Spot 25 Sep 2025
2,074.37 HYPE 91,314 USDT SELL Bybit Spot 25 Sep 2025
2,095.71 HYPE 123,647 USDT SELL Bybit Spot 18 Sep 2025
2,111.47 HYPE 103,040 USDT BUY KuCoin 06 Oct 2025
2,114.80 HYPE 107,855 USDT BUY Bybit Spot 08 Sep 2025
2,121.91 HYPE 93,109 USDT BUY Bybit Spot 24 Aug 2025
2,128.71 HYPE 101,454 USDT SELL Bybit Spot 26 Oct 2025
2,135.77 HYPE 89,062 USDT BUY Bybit Spot 25 Sep 2025
2,136.96 HYPE 99,988 USDT BUY KuCoin 06 Sep 2025
2,137.78 HYPE 100,048 USDT BUY KuCoin 28 Sep 2025
2,140.70 HYPE 100,570 USDT SELL KuCoin 06 Sep 2025
2,142.84 HYPE 100,713 USDT BUY KuCoin 26 Oct 2025
2,143.04 HYPE 58,784 USDT BUY OKX 16 Dec 2025
2,147.02 HYPE 90,025 USDT BUY Bybit Spot 21 Aug 2025
2,148.83 HYPE 78,260 USDT SELL Bybit Spot 12 Oct 2025
2,151.08 HYPE 77,826 USDT BUY Bybit Spot 14 Nov 2025
2,152.79 HYPE 60,924 USDT SELL OKX 09 Dec 2025
2,154.93 HYPE 70,466 USDT SELL KuCoin 02 Dec 2025
2,156.04 HYPE 82,770 USDT SELL Bybit Spot 12 Nov 2025
2,163.43 HYPE 67,663 USDT BUY OKX 24 Nov 2025
2,165.34 HYPE 95,491 USDT BUY Bybit Spot 01 Sep 2025
2,180.73 HYPE 83,108 USDT SELL Bybit Spot 11 Oct 2025