HYPE-USDT (Bybit Spot) - Price, Live Order Book

41.5900
24h Change --
Volume 48,563,492
24h Low 39.6400
24h High 41.8000
24h Buy Worth --
24h Sell Worth --
Market Buy 5.58%
Market Sell -2.54%
Total Supply 961.6M
Circulating Supply 257.2M
All Time High 59.4500
Down from ATH 30.24 %
1 Hour Change 0.80 %
7 Days Change 20.92 %
30 Days Change 34.54 %

Hyperliquid - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  8.8K (62%)7.3K (45%)21.3K (44%)10.2K (55%)12.8K (53%)23.2K (41%)20.5K (49%)18.9K (48%)22.9K (52%)35K (58%)32.2K (62%)12.6K (45%)28.4K (43%)20K (46%)28K (61%)15.1K (56%)12.1K (56%)15.2K (43%)16.1K (53%)20.8K (57%)63.8K (51%)32.3K (48%)47.1K (51%)46.2K (55%)
SELL  5.5K (38%)9K (55%)26.8K (56%)8.2K (45%)11.3K (47%)33.1K (59%)21.3K (51%)20.2K (52%)21.1K (48%)25.5K (42%)19.7K (38%)15.3K (55%)37.6K (57%)23.4K (54%)18.2K (39%)11.9K (44%)9.6K (44%)19.9K (57%)14.1K (47%)15.9K (43%)61.7K (49%)34.7K (52%)45.8K (49%)37.9K (45%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  446.1K (51%)725.6K (52%)239.1K (48%)317.1K (47%)817.4K (46%)574.4K (48%)664.8K (47%)503.2K (49%)1M (56%)253.6K (42%)197.6K (46%)386.2K (49%)349.4K (47%)567.2K (46%)577.3K (48%)684.9K (50%)587.3K (49%)890.6K (55%)561.2K (51%)656.4K (48%)609.2K (51%)391.6K (47%)658.2K (50%)107.6K (45%)142.9K (47%)509.5K (48%)441.9K (51%)440.5K (43%)516K (53%)446.8K (47%)
SELL  430.1K (49%)672.5K (48%)258.2K (52%)359.1K (53%)978K (54%)615.2K (52%)762.4K (53%)527.9K (51%)847K (44%)356.3K (58%)232.6K (54%)401.9K (51%)390.3K (53%)656K (54%)629.5K (52%)684.1K (50%)615.8K (51%)741.8K (45%)549.3K (49%)699.8K (52%)595.6K (49%)443.3K (53%)669.9K (50%)131.6K (55%)164.1K (53%)541.6K (52%)423.7K (49%)583.1K (57%)455.9K (47%)498.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,605.59 HYPE 373,273 USDT BUY OKX 16 Mar 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,167.35 HYPE 376,769 USDT BUY OKX 17 Mar 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
7,874.72 HYPE 307,114 USDT BUY OKX 16 Mar 2026
7,704.01 HYPE 277,345 USDT BUY OKX 13 Mar 2026
7,543.76 HYPE 181,050 USDT BUY OKX 26 Jan 2026
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
7,311.48 HYPE 215,096 USDT SELL OKX 27 Jan 2026
6,975.83 HYPE 278,336 USDT BUY KuCoin 05 Nov 2025
6,885.60 HYPE 190,160 USDT BUY OKX 27 Jan 2026
6,858.24 HYPE 226,322 USDT BUY Bybit Spot 05 Feb 2026
6,824.52 HYPE 248,146 USDT SELL OKX 13 Mar 2026
6,747.73 HYPE 144,395 USDT BUY OKX 21 Jan 2026
6,518.59 HYPE 193,602 USDT BUY OKX 11 Feb 2026
6,499.76 HYPE 206,043 USDT SELL Bybit Spot 12 Feb 2026
6,416.53 HYPE 177,956 USDT BUY KuCoin 09 Dec 2025
6,169.53 HYPE 195,759 USDT BUY Bybit Spot 13 Feb 2026
6,167.63 HYPE 222,238 USDT BUY OKX 13 Mar 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,664.08 HYPE 78,391 USDT BUY KuCoin 09 Dec 2025
2,685.49 HYPE 136,691 USDT BUY KuCoin 21 Sep 2025
2,685.86 HYPE 125,430 USDC BUY KuCoin 29 Sep 2025
2,704.39 HYPE 97,737 USDT SELL Bybit Spot 21 Oct 2025
2,707.33 HYPE 100,009 USDT SELL Bybit Spot 11 Oct 2025
2,719.07 HYPE 132,147 USDT BUY Bybit Spot 22 Sep 2025
2,722.87 HYPE 102,924 USDT SELL Bybit Spot 17 Nov 2025
2,740.82 HYPE 123,337 USDT SELL Bybit Spot 27 Sep 2025
2,773.66 HYPE 70,459 USDT BUY KuCoin 17 Dec 2025
2,787.00 HYPE 99,357 USDT SELL Bybit Spot 21 Oct 2025
2,789.82 HYPE 91,255 USDT BUY Bybit Spot 02 Dec 2025
2,809.06 HYPE 102,053 USDT BUY OKX 13 Mar 2026
2,810.68 HYPE 132,186 USDT SELL Bybit Spot 27 Oct 2025
2,812.50 HYPE 117,000 USDT SELL Bybit Spot 02 Nov 2025
2,812.92 HYPE 82,418 USDT BUY OKX 12 Dec 2025
2,829.59 HYPE 125,436 USDT SELL Bybit Spot 22 Aug 2025
2,833.99 HYPE 138,866 USDT BUY KuCoin 02 Oct 2025
2,834.17 HYPE 96,977 USD BUY Bitstamp 09 Mar 2026
2,838.90 HYPE 110,433 USDT SELL Bybit Spot 15 Nov 2025
2,853.27 HYPE 93,753 USDT BUY KuCoin 02 Dec 2025
2,854.73 HYPE 123,282 USDT BUY KuCoin 18 Aug 2025
2,866.06 HYPE 116,336 USDT BUY OKX 17 Mar 2026
2,890.89 HYPE 65,782 USDT SELL OKX 19 Dec 2025
2,906.39 HYPE 75,566 USDT SELL KuCoin 08 Jan 2026
2,908.30 HYPE 97,137 USDT BUY Bybit Spot 02 Dec 2025
2,912.88 HYPE 138,070 USDT BUY Bybit Spot 27 Oct 2025
2,916.82 HYPE 137,061 USDT SELL Bybit Spot 27 Oct 2025
2,924.47 HYPE 109,024 USDT SELL OKX 15 Mar 2026
2,926.61 HYPE 121,454 USDT BUY OKX 17 Mar 2026
2,928.00 HYPE 127,075 USDT BUY Bybit Spot 12 Aug 2025