HYPE-USDT - Price

37.7400
24h Change --
Volume 11,614,161
24h Low 36.3900
24h High 40.4400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 333.9M
All Time High 47.8100
Down from ATH 20.83 %
1 Hour Change 0.21 %
7 Days Change -12.80 %
30 Days Change 0.00 %

HYPEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 190 (51%)2.3K (33%)2.3K (52%)997 (42%)2.9K (58%)1.8K (49%)1.9K (60%)4.1K (49%)5.7K (48%)10.6K (44%)13.8K (33%)8.6K (43%)5.2K (34%)9.3K (46%)2.1K (31%)3.6K (44%)3.5K (46%)6.4K (35%)5.7K (27%)6.7K (32%)5.1K (63%)4K (51%)4.3K (48%)4K (33%)
SELL 185 (49%)4.6K (67%)2.1K (48%)1.3K (58%)2.1K (42%)1.9K (51%)1.3K (40%)4.3K (51%)6.2K (52%)13.5K (56%)28.3K (67%)11.5K (57%)10.2K (66%)10.7K (54%)4.6K (69%)4.6K (56%)4K (54%)11.8K (65%)15.4K (73%)13.9K (68%)3K (37%)3.8K (49%)4.7K (52%)8.3K (67%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 16.7K (48%)138.6K (41%)72.4K (41%)87.9K (43%)96.7K (45%)170.1K (43%)86.9K (56%)31.5K (38%)179.6K (40%)100.9K (40%)108.1K (38%)85.3K (46%)129.7K (47%)0000000000000000000000000000000000
SELL 18.1K (52%)200.5K (59%)104.9K (59%)116.8K (57%)117.1K (55%)226.5K (57%)69.3K (44%)52.4K (62%)269.7K (60%)148.4K (60%)175K (62%)100.7K (54%)146.4K (53%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,729.85 HYPE 160,346 USDT BUY KuCoin 31 Jul 2025
3,116.22 HYPE 126,830 USDT BUY Bybit Spot 01 Aug 2025
2,652.51 HYPE 110,875 USDT SELL KuCoin 30 Jul 2025
2,601.99 HYPE 98,095 USDT BUY KuCoin 08 Jul 2025
2,588.92 HYPE 99,231 USDT SELL KuCoin 04 Jul 2025
2,329.02 HYPE 111,327 USDT SELL KuCoin 16 Jul 2025
2,290.45 HYPE 97,940 USDT BUY KuCoin 30 Jul 2025
1,730.03 HYPE 75,751 USDT BUY KuCoin 22 Jul 2025
1,493.15 HYPE 61,279 USDT BUY Bybit Spot 31 Jul 2025
1,479.83 HYPE 63,381 USDT BUY Bybit Spot 30 Jul 2025
1,437.87 HYPE 64,992 USDT SELL KuCoin 11 Jul 2025
1,424.17 HYPE 68,389 USDT BUY KuCoin 13 Jul 2025
1,407.66 HYPE 61,979 USDT SELL Bybit Spot 31 Jul 2025
1,392.06 HYPE 58,285 USDT BUY Bybit Spot 30 Jul 2025
1,345.08 HYPE 63,356 USDT BUY KuCoin 18 Jul 2025
1,344.41 HYPE 63,994 USDT BUY KuCoin 16 Jul 2025
1,293.44 HYPE 60,662 USDT BUY KuCoin 15 Jul 2025
1,250.89 HYPE 60,153 USDT BUY KuCoin 13 Jul 2025
1,244.29 HYPE 59,552 USDT BUY KuCoin 15 Jul 2025
1,230.97 HYPE 50,765 USDT SELL Bybit Spot 30 Jul 2025
1,196.05 HYPE 51,490 USDT BUY KuCoin 31 Jul 2025
1,195.68 HYPE 51,319 USDT SELL KuCoin 23 Jul 2025
1,191.07 HYPE 49,513 USDT BUY Bybit Spot 30 Jul 2025
1,166.41 HYPE 56,152 USDT SELL KuCoin 16 Jul 2025
1,135.78 HYPE 53,122 USDT SELL KuCoin 14 Jul 2025
1,134.66 HYPE 48,484 USDT BUY Bybit Spot 30 Jul 2025
1,119.09 HYPE 42,190 USDT SELL KuCoin 08 Jul 2025
1,118.88 HYPE 48,991 USDT BUY KuCoin 22 Jul 2025
1,101.57 HYPE 41,529 USDT SELL KuCoin 08 Jul 2025
1,098.16 HYPE 47,748 USDT BUY Bybit Spot 27 Jul 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
874.180 HYPE 43,404 USDT SELL KuCoin 14 Jul 2025
895.990 HYPE 37,423 USDT SELL KuCoin 10 Jul 2025
901.224 HYPE 38,843 USDT SELL Bybit Spot 27 Jul 2025
907.840 HYPE 39,945 USDT BUY KuCoin 31 Jul 2025
908.590 HYPE 38,979 USDT SELL KuCoin 10 Jul 2025
910.920 HYPE 38,851 USDT SELL KuCoin 10 Jul 2025
929.360 HYPE 38,847 USDT SELL KuCoin 30 Jul 2025
948.270 HYPE 40,349 USDT SELL KuCoin 10 Jul 2025
970.230 HYPE 38,809 USDT BUY KuCoin 01 Aug 2025
974.130 HYPE 41,732 USDT BUY KuCoin 31 Jul 2025
983.610 HYPE 42,167 USDT BUY KuCoin 25 Jul 2025
1,015.40 HYPE 47,785 USDT SELL KuCoin 15 Jul 2025
1,019.87 HYPE 43,395 USDT SELL KuCoin 10 Jul 2025
1,020.25 HYPE 45,126 USDT BUY Bybit Spot 28 Jul 2025
1,041.63 HYPE 44,707 USDT SELL KuCoin 23 Jul 2025
1,043.08 HYPE 49,786 USDT SELL KuCoin 15 Jul 2025
1,043.67 HYPE 43,625 USDT SELL KuCoin 30 Jul 2025
1,046.46 HYPE 46,023 USDT SELL Bybit Spot 31 Jul 2025
1,048.02 HYPE 48,136 USDT SELL KuCoin 28 Jul 2025
1,074.37 HYPE 47,042 USDT BUY KuCoin 22 Jul 2025
1,076.99 HYPE 47,157 USDT BUY KuCoin 22 Jul 2025
1,085.09 HYPE 51,867 USDT BUY KuCoin 14 Jul 2025
1,098.16 HYPE 47,748 USDT BUY Bybit Spot 27 Jul 2025
1,101.57 HYPE 41,529 USDT SELL KuCoin 08 Jul 2025
1,118.88 HYPE 48,991 USDT BUY KuCoin 22 Jul 2025
1,119.09 HYPE 42,190 USDT SELL KuCoin 08 Jul 2025
1,134.66 HYPE 48,484 USDT BUY Bybit Spot 30 Jul 2025
1,135.78 HYPE 53,122 USDT SELL KuCoin 14 Jul 2025
1,166.41 HYPE 56,152 USDT SELL KuCoin 16 Jul 2025
1,191.07 HYPE 49,513 USDT BUY Bybit Spot 30 Jul 2025