HYPE-USDT (Bybit Spot) - Price, Live Order Book

46.7900

Hyperliquid - Bybit Spot

LIVE TRADE UPDATES
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Oct 18:001 Oct 17:001 Oct 16:001 Oct 15:001 Oct 14:001 Oct 13:001 Oct 12:001 Oct 11:001 Oct 10:001 Oct 09:001 Oct 08:001 Oct 07:001 Oct 06:001 Oct 05:001 Oct 04:001 Oct 03:001 Oct 02:001 Oct 01:001 Oct 00:0030 Sep 23:0030 Sep 22:0030 Sep 21:0030 Sep 20:0030 Sep 19:00
BUY  14.1K (50%)45K (55%)74.9K (59%)29.6K (51%)33.2K (51%)21.4K (47%)25.6K (47%)26.4K (54%)32.7K (52%)58.5K (53%)54.7K (55%)21K (50%)19.9K (47%)32K (56%)20.4K (56%)27.1K (55%)27.4K (51%)27.6K (60%)36.2K (56%)34K (47%)22.8K (31%)30.1K (34%)31.5K (48%)43.4K (54%)
SELL  14.3K (50%)36.1K (45%)51.5K (41%)28.6K (49%)32.3K (49%)24.5K (53%)28.9K (53%)22.3K (46%)30.1K (48%)51.5K (47%)45.3K (45%)20.7K (50%)22.6K (53%)24.8K (44%)16.1K (44%)22.5K (45%)26.3K (49%)18.1K (40%)28.1K (44%)38.3K (53%)50.3K (69%)59.6K (66%)33.7K (52%)37.3K (46%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 2025
BUY  627.8K (54%)1.1M (51%)912.9K (53%)823.2K (56%)1M (50%)1.5M (53%)2M (51%)1.4M (55%)1.2M (54%)1.1M (48%)706.2K (44%)437.1K (43%)614.1K (45%)809.1K (50%)1M (51%)876.9K (46%)845.3K (45%)677.2K (45%)683.1K (43%)868.1K (38%)863.9K (39%)729.9K (41%)767.2K (47%)587.4K (46%)214.3K (41%)214.1K (41%)425.4K (43%)367.3K (41%)300.5K (40%)299.9K (38%)
SELL  544.8K (46%)1.1M (49%)797.2K (47%)645.5K (44%)1M (50%)1.4M (47%)1.9M (49%)1.1M (45%)1M (46%)1.2M (52%)889.5K (56%)581.6K (57%)751.7K (55%)809.1K (50%)1M (49%)1M (54%)1M (55%)818.6K (55%)888.8K (57%)1.4M (62%)1.3M (61%)1M (59%)874.4K (53%)688.4K (54%)306.3K (59%)307.9K (59%)558.9K (57%)519.1K (59%)453K (60%)494K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
4,233.54 HYPE 193,896 USDT BUY KuCoin 26 Aug 2025
4,075.20 HYPE 171,774 USDT BUY KuCoin 21 Aug 2025
4,000.00 HYPE 188,000 USDT SELL Bybit Spot 29 Sep 2025
3,983.21 HYPE 187,490 USDT BUY Bybit Spot 29 Sep 2025
3,910.70 HYPE 182,043 USDT BUY Bybit Spot 14 Aug 2025
3,877.89 HYPE 180,322 USDT SELL KuCoin 14 Aug 2025
3,685.03 HYPE 155,435 USDT BUY Bybit Spot 26 Sep 2025
3,534.45 HYPE 163,115 USDT BUY KuCoin 15 Aug 2025
3,449.29 HYPE 145,043 USDT SELL Bybit Spot 20 Aug 2025
3,286.64 HYPE 142,805 USDT BUY KuCoin 23 Aug 2025
3,203.85 HYPE 136,164 USDT SELL KuCoin 19 Aug 2025
3,163.83 HYPE 131,584 USDT BUY Bybit Spot 21 Aug 2025
3,050.01 HYPE 126,210 USDT SELL Bybit Spot 25 Sep 2025
3,024.89 HYPE 128,860 USDT BUY Bybit Spot 26 Aug 2025
2,999.16 HYPE 135,181 USDT BUY KuCoin 04 Sep 2025
2,938.15 HYPE 132,041 USDT BUY Bybit Spot 29 Aug 2025
2,928.00 HYPE 127,075 USDT BUY Bybit Spot 12 Aug 2025
2,854.73 HYPE 123,282 USDT BUY KuCoin 18 Aug 2025
2,829.59 HYPE 125,436 USDT SELL Bybit Spot 22 Aug 2025
2,740.82 HYPE 123,337 USDT SELL Bybit Spot 27 Sep 2025
2,719.07 HYPE 132,147 USDT BUY Bybit Spot 22 Sep 2025
2,685.86 HYPE 125,430 USDC BUY KuCoin 29 Sep 2025
2,685.49 HYPE 136,691 USDT BUY KuCoin 21 Sep 2025
2,657.85 HYPE 119,178 USDT BUY Bybit Spot 10 Aug 2025
2,635.37 HYPE 154,828 USDT BUY Bybit Spot 18 Sep 2025
2,626.82 HYPE 144,738 USDT SELL KuCoin 11 Sep 2025
2,626.02 HYPE 140,492 USDT BUY KuCoin 14 Sep 2025
2,611.90 HYPE 119,860 USDT BUY Bybit Spot 24 Sep 2025
2,601.00 HYPE 141,754 USDT SELL Bybit Spot 09 Sep 2025
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
956.500 HYPE 41,627 USDT SELL KuCoin 19 Aug 2025
964.000 HYPE 45,308 USDT SELL KuCoin 22 Sep 2025
964.580 HYPE 52,078 USDT SELL KuCoin 14 Sep 2025
971.990 HYPE 44,371 USDT BUY KuCoin 03 Sep 2025
975.220 HYPE 43,927 USDT BUY KuCoin 14 Aug 2025
979.980 HYPE 44,471 USDT SELL KuCoin 03 Sep 2025
988.120 HYPE 42,786 USDT SELL KuCoin 25 Aug 2025
988.590 HYPE 42,778 USDT SELL KuCoin 23 Aug 2025
996.080 HYPE 46,567 USDC BUY KuCoin 29 Sep 2025
1,003.40 HYPE 49,347 USDT SELL KuCoin 22 Sep 2025
1,010.05 HYPE 51,614 USDT BUY Bybit Spot 08 Sep 2025
1,015.06 HYPE 47,708 USDT BUY KuCoin 14 Aug 2025
1,016.48 HYPE 45,335 USDT BUY Bybit Spot 02 Sep 2025
1,017.40 HYPE 47,716 USDT BUY KuCoin 13 Aug 2025
1,027.03 HYPE 52,070 USDT SELL Bybit Spot 08 Sep 2025
1,027.32 HYPE 49,650 USDT SELL Bybit Spot 26 Aug 2025
1,029.68 HYPE 50,007 USDC BUY KuCoin 14 Aug 2025
1,048.08 HYPE 47,792 USDT BUY KuCoin 03 Sep 2025
1,048.81 HYPE 47,064 USDC BUY KuCoin 12 Aug 2025
1,057.12 HYPE 51,617 USDT SELL KuCoin 22 Sep 2025
1,073.29 HYPE 46,420 USDT BUY KuCoin 09 Aug 2025
1,082.78 HYPE 62,303 USDT SELL Bybit Spot 18 Sep 2025
1,084.37 HYPE 63,435 USDT BUY Bybit Spot 18 Sep 2025
1,086.72 HYPE 45,806 USDT BUY KuCoin 21 Aug 2025
1,090.13 HYPE 64,318 USDT SELL Bybit Spot 18 Sep 2025
1,094.92 HYPE 55,983 USDT BUY Bybit Spot 08 Sep 2025
1,094.95 HYPE 59,127 USDT BUY Bybit Spot 09 Sep 2025
1,101.61 HYPE 59,676 USDC SELL KuCoin 11 Sep 2025
1,106.90 HYPE 65,196 USDT SELL Bybit Spot 18 Sep 2025
1,107.72 HYPE 51,952 USDT BUY KuCoin 13 Aug 2025