HYPER-USDT - Price

0.39999000
24h Change --
Volume 3,585,647
24h Low 0.38659000
24h High 0.44470000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.70%
Market Sell -67.67%
Total Supply 1B
Circulating Supply 175.2M
All Time High 0.68414000
Down from ATH 41.35 %
1 Hour Change 0.06 %
7 Days Change 240.12 %
30 Days Change 253.65 %

HYPERUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 133.6K (48%)81.7K (56%)140.8K (68%)53.4K (55%)96.2K (54%)28.9K (46%)41.3K (45%)65.2K (49%)538.7K (46%)100.3K (43%)63.4K (53%)162.3K (37%)168.5K (40%)388.4K (44%)116.6K (36%)330.8K (55%)218.8K (46%)154.1K (52%)124.7K (44%)193.8K (44%)326.2K (47%)89.2K (40%)175.1K (43%)217.4K (44%)
SELL 145.3K (52%)63.2K (44%)67.3K (32%)43.5K (45%)83.3K (46%)34K (54%)50.9K (55%)67.1K (51%)634.3K (54%)132.4K (57%)57.2K (47%)274.6K (63%)255.4K (60%)494.9K (56%)210.1K (64%)274.5K (45%)253.8K (54%)144.6K (48%)158.5K (56%)243.8K (56%)368.6K (53%)133.4K (60%)233.9K (57%)277.1K (56%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.1M (50%)4.8M (44%)7.2M (52%)10.8M (48%)16M (50%)38.8M (51%)58M (49%)3.3M (43%)1.6M (54%)476.3K (42%)396.1K (57%)853.8K (55%)766.5K (43%)1.3M (56%)1.1M (49%)767.2K (40%)1.1M (46%)1.5M (55%)1M (50%)962.7K (56%)1.2M (48%)2.3M (65%)1.1M (49%)1.3M (48%)2.3M (47%)2M (49%)2.3M (59%)732K (48%)1.2M (47%)2.3M (53%)
SELL 1.1M (50%)6.1M (56%)6.7M (48%)11.5M (52%)16.3M (50%)37.5M (49%)60.1M (51%)4.3M (57%)1.4M (46%)654K (58%)296.7K (43%)697.4K (45%)1M (57%)1M (44%)1.1M (51%)1.1M (60%)1.3M (54%)1.2M (45%)1M (50%)766.6K (44%)1.3M (52%)1.2M (35%)1.1M (51%)1.4M (52%)2.6M (53%)2.1M (51%)1.6M (41%)788.3K (52%)1.4M (53%)2.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPER-USDT - Volume & Volatility

HYPER-USDT - Net Volume

HYPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
503,503 HYPER 157,093 USDT BUY Binance 10 Jul 2025
437,987 HYPER 103,584 USDT SELL Binance 10 Jul 2025
421,110 HYPER 126,333 USDT SELL Binance 10 Jul 2025
355,789 HYPER 106,737 USDT SELL Binance 10 Jul 2025
355,412 HYPER 107,263 USDT SELL Binance 10 Jul 2025
352,987 HYPER 167,669 USDT BUY Binance 12 Jul 2025
350,356 HYPER 98,100 USDT SELL Binance 10 Jul 2025
312,579 HYPER 75,644 USDT SELL Binance 10 Jul 2025
306,694 HYPER 92,008 USDT SELL Binance 10 Jul 2025
303,379 HYPER 92,227 USDT SELL Binance 10 Jul 2025
298,354 HYPER 90,700 USDT SELL Binance 10 Jul 2025
269,654 HYPER 85,211 USDT BUY Binance 10 Jul 2025
259,424 HYPER 81,719 USDT BUY Binance 10 Jul 2025
256,970 HYPER 73,236 USDT SELL Binance 10 Jul 2025
252,513 HYPER 78,127 USDT BUY Binance 10 Jul 2025
250,823 HYPER 75,247 USDT SELL Binance 10 Jul 2025
250,052 HYPER 79,016 USDT BUY Binance 10 Jul 2025
247,003 HYPER 79,041 USDT BUY Binance 10 Jul 2025
246,187 HYPER 76,318 USDT BUY Binance 10 Jul 2025
241,964 HYPER 77,429 USDT BUY Binance 10 Jul 2025
241,546 HYPER 72,415 USDT BUY Binance 10 Jul 2025
235,081 HYPER 131,645 USDT BUY Binance 11 Jul 2025
232,461 HYPER 67,414 USDT BUY Binance 10 Jul 2025
224,256 HYPER 24,713 USDT SELL Binance 04 Jul 2025
222,126 HYPER 22,768 USDT SELL Binance 07 Jul 2025
209,183 HYPER 61,542 USDT SELL Binance 10 Jul 2025
208,347 HYPER 125,008 USDT BUY Binance 10 Jul 2025
208,295 HYPER 107,064 USDT BUY Binance 10 Jul 2025
205,335 HYPER 61,600 USDT BUY Binance 10 Jul 2025
202,941 HYPER 63,723 USDT BUY Binance 10 Jul 2025
HYPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,838 HYPER 25,183 USDT SELL Binance 10 Jul 2025
82,929 HYPER 23,220 USDT BUY Binance 10 Jul 2025
82,971 HYPER 36,507 USDT BUY Binance 13 Jul 2025
83,094 HYPER 39,719 USDT BUY Binance 10 Jul 2025
83,257 HYPER 44,576 USDT SELL Binance 10 Jul 2025
83,594 HYPER 41,797 USDT BUY Binance 10 Jul 2025
83,736 HYPER 46,055 USDT SELL Binance 11 Jul 2025
84,000 HYPER 49,610 USDT SELL Binance 11 Jul 2025
84,126 HYPER 46,690 USDT BUY Binance 10 Jul 2025
84,291 HYPER 26,804 USDT BUY Binance 10 Jul 2025
84,959 HYPER 26,932 USDT BUY Binance 10 Jul 2025
84,968 HYPER 52,085 USDT SELL Binance 10 Jul 2025
85,031 HYPER 18,707 USDT BUY Binance 10 Jul 2025
85,227 HYPER 48,093 USDT BUY Binance 10 Jul 2025
85,232 HYPER 24,351 USDT BUY Binance 10 Jul 2025
85,388 HYPER 25,189 USDT BUY Binance 10 Jul 2025
85,469 HYPER 23,752 USDT BUY Binance 10 Jul 2025
85,507 HYPER 27,362 USDT BUY Binance 10 Jul 2025
85,702 HYPER 25,805 USDT SELL Binance 10 Jul 2025
86,418 HYPER 26,660 USDT BUY Binance 10 Jul 2025
86,492 HYPER 25,429 USDT BUY Binance 10 Jul 2025
86,496 HYPER 46,448 USDT SELL Binance 10 Jul 2025
86,682 HYPER 27,391 USDT BUY Binance 10 Jul 2025
86,769 HYPER 15,618 USDT BUY Binance 10 Jul 2025
87,229 HYPER 43,135 USDT SELL Binance 10 Jul 2025
87,465 HYPER 27,464 USDT BUY Binance 10 Jul 2025
87,601 HYPER 27,699 USDT SELL Binance 10 Jul 2025
88,036 HYPER 22,537 USDT SELL Binance 10 Jul 2025
88,482 HYPER 25,660 USDT BUY Binance 10 Jul 2025
88,697 HYPER 47,630 USDT BUY Binance 11 Jul 2025