HYPER-USDT (Bybit Spot) - Price, Live Order Book

0.16117000
24h Change --
Volume 2,099,905
24h Low 0.09728000
24h High 0.19192000
24h Buy Worth --
24h Sell Worth --
Market Buy 533.43%
Market Sell 295.10%
Total Supply 1B
Circulating Supply 241.3M
All Time High 0.68415000
Down from ATH 76.04 %
1 Hour Change 21.85 %
7 Days Change 64.68 %
30 Days Change 88.28 %

Hyperlane - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperlane - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:00
BUY  1.6M (53%)4.6M (59%)1.3M (61%)96.6K (59%)40.6K (79%)82.7K (46%)413.5K (54%)404.1K (64%)772.1K (70%)30.9K (39%)23.9K (45%)33.7K (38%)292.5K (65%)204 (4%)11.7K (56%)17.6K (29%)2.2K (9%)8.6K (64%)6.9K (34%)43.3K (59%)15.1K (21%)8.8K (30%)30K (27%)46K (79%)
SELL  1.4M (47%)3.2M (41%)865.2K (39%)67.4K (41%)10.9K (21%)95.2K (54%)357.2K (46%)223.5K (36%)335.9K (30%)47.7K (61%)29.2K (55%)55.8K (62%)155.6K (35%)4.6K (96%)9.3K (44%)42.7K (71%)21.7K (91%)4.8K (36%)13.1K (66%)30.5K (41%)56.9K (79%)21.1K (70%)80.2K (73%)11.9K (21%)
Hyperlane - 30 Days History

View 30-day buy and sell volume history of Hyperlane asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  9.8M (59%)445K (37%)1.7M (53%)910.4K (49%)737.6K (39%)590K (40%)851.3K (36%)1.1M (39%)1M (34%)1.5M (57%)6.7M (51%)5.9M (50%)478.5K (36%)360.7K (50%)944.8K (49%)332.7K (44%)387K (33%)342.6K (41%)778.1K (38%)5M (54%)661.1K (46%)1.4M (48%)854.6K (59%)2.8M (52%)3.2M (39%)1.2M (45%)3M (50%)1.3M (53%)1.1M (65%)937.7K (48%)
SELL  6.9M (41%)759.5K (63%)1.5M (47%)932.5K (51%)1.1M (61%)897.2K (60%)1.5M (64%)1.8M (61%)2M (66%)1.1M (43%)6.4M (49%)6M (50%)857.7K (64%)355.4K (50%)973.4K (51%)429.6K (56%)787.8K (67%)500.9K (59%)1.2M (62%)4.2M (46%)773.1K (54%)1.5M (52%)595.8K (41%)2.6M (48%)5M (61%)1.5M (55%)3M (50%)1.2M (47%)587.7K (35%)1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPER-USDT - Volume & Volatility

HYPER-USDT - Net Volume

HYPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
573,464 HYPER 92,614 USDT BUY Binance 20 Nov 2025
357,538 HYPER 120,848 USDT BUY Binance 18 Aug 2025
296,834 HYPER 24,845 USDT BUY Binance 02 Apr 2026
292,607 HYPER 40,965 USDT BUY Binance 09 Dec 2025
289,939 HYPER 26,674 USDT BUY Binance 04 Mar 2026
286,539 HYPER 27,135 USDT SELL Binance 14 Apr 2026
273,870 HYPER 38,698 USDT SELL Binance 13 Dec 2025
266,565 HYPER 41,264 USDT BUY Binance 20 Nov 2025
257,226 HYPER 41,336 USDT BUY Binance 09 Dec 2025
244,168 HYPER 21,438 USDT SELL Binance 07 Apr 2026
243,647 HYPER 20,052 USDT SELL Binance 02 Apr 2026
242,740 HYPER 29,833 USDT BUY Binance 21 Jan 2026
237,877 HYPER 81,116 USDT BUY Binance 20 Aug 2025
237,178 HYPER 19,992 USDT SELL Bybit Spot 01 Apr 2026
234,137 HYPER 19,998 USDT SELL Bybit Spot 01 Apr 2026
233,102 HYPER 28,229 USDT SELL Binance 30 Jan 2026
229,396 HYPER 19,308 USDT SELL Bybit Spot 01 Apr 2026
227,516 HYPER 38,905,293 KRW BUY Bithumb 17 Mar 2026
227,011 HYPER 19,319 USDT BUY Bybit Spot 01 Apr 2026
226,710 HYPER 19,060 USDT BUY Bybit Spot 01 Apr 2026
225,022 HYPER 19,260 USDT SELL Bybit Spot 01 Apr 2026
222,394 HYPER 18,970 USDT BUY Bybit Spot 01 Apr 2026
218,617 HYPER 32,246 USDT BUY Binance 10 Dec 2025
215,725 HYPER 18,162 USDT BUY Bybit Spot 01 Apr 2026
215,308 HYPER 18,424 USDT BUY Bybit Spot 01 Apr 2026
205,877 HYPER 82,145,033 KRW BUY Bithumb 24 Sep 2025
202,165 HYPER 32,852 USDT BUY Binance 10 Oct 2025
202,014 HYPER 18,444 USDT BUY Bybit Spot 04 Mar 2026
200,000 HYPER 24,220 USDT SELL Binance 30 Jan 2026
194,738 HYPER 16,771 USDT SELL Bybit Spot 01 Apr 2026
HYPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,374 HYPER 26,053 USDC BUY Binance 18 Aug 2025
74,410 HYPER 19,347 USDC SELL Binance 23 Sep 2025
74,716 HYPER 11,940 USDT SELL Bybit Spot 11 Jan 2026
74,807 HYPER 29,698,449 KRW SELL Bithumb 24 Sep 2025
75,487 HYPER 11,323 USDT BUY Binance 25 Apr 2026
75,587 HYPER 20,696 USDC SELL Binance 06 Oct 2025
75,603 HYPER 11,839 USDT BUY Binance 11 Jan 2026
75,782 HYPER 22,355,648 KRW SELL Bithumb 22 Oct 2025
75,874 HYPER 24,060 USDT BUY Binance 22 Aug 2025
76,912 HYPER 44,685,696 KRW BUY Bithumb 10 Aug 2025
77,109 HYPER 10,024 USDT SELL Binance 25 Apr 2026
77,294 HYPER 19,091,534 KRW SELL Bithumb 25 Apr 2026
77,588 HYPER 12,259 USDT BUY Binance 11 Jan 2026
78,326 HYPER 10,190 USDT BUY Binance 11 Jan 2026
78,891 HYPER 29,324 USDT SELL Binance 20 Aug 2025
79,004 HYPER 15,958,804 KRW BUY Bithumb 25 Apr 2026
79,633 HYPER 39,259,260 KRW SELL Bithumb 20 Aug 2025
79,639 HYPER 537,564 TRY SELL Binance 25 Apr 2026
80,577 HYPER 25,148 USDT SELL Binance 06 Oct 2025
80,586 HYPER 24,256,492 KRW SELL Bithumb 22 Oct 2025
81,270 HYPER 10,484 USDT SELL Binance 25 Apr 2026
82,059 HYPER 10,668 USDT SELL Binance 18 Jan 2026
83,247 HYPER 24,724,401 KRW SELL Bithumb 22 Oct 2025
83,438 HYPER 10,430 USDT BUY Binance 24 Jan 2026
84,600 HYPER 13,468 USDT BUY Binance 11 Jan 2026
84,609 HYPER 27,540 USDT BUY Binance 23 Aug 2025
84,632 HYPER 36,053,128 KRW BUY Bithumb 08 Sep 2025
86,679 HYPER 13,444 USDT BUY Bybit Spot 11 Jan 2026
87,447 HYPER 27,721 USDT SELL Binance 19 Aug 2025
88,022 HYPER 11,874 USDT SELL Binance 18 Jan 2026