ICNT-USDT (Bybit Spot) - Price, Live Order Book

0.16270000
24h Change --
Volume 413,428
24h Low 0.15790000
24h High 0.19780000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.09%
Market Sell -22.35%
Total Supply 700M
Circulating Supply 253M
All Time High 0.60510000
Down from ATH 73.16 %
1 Hour Change 1.38 %
7 Days Change -10.84 %
30 Days Change -46.43 %

Impossible Cloud Network - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Impossible Cloud Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:00
BUY  26.5K (54%)373.7K (61%)76.4K (59%)17.4K (39%)17.1K (46%)22.6K (56%)43.3K (50%)80.4K (57%)65.2K (59%)50K (59%)73.8K (60%)53.8K (47%)35.9K (71%)18.8K (74%)7K (57%)31.5K (73%)8.5K (74%)20.4K (68%)9.3K (44%)7.3K (52%)6.7K (21%)14.3K (21%)49.9K (45%)118.3K (72%)
SELL  22.8K (46%)239.1K (39%)53.6K (41%)26.8K (61%)20K (54%)17.9K (44%)42.5K (50%)60.7K (43%)44.7K (41%)35.2K (41%)49.1K (40%)59.5K (53%)14.5K (29%)6.5K (26%)5.3K (43%)11.6K (27%)3K (26%)9.5K (32%)11.6K (56%)6.7K (48%)25K (79%)54.5K (79%)60.7K (55%)46.1K (28%)
Impossible Cloud Network - 30 Days History

View 30-day buy and sell volume history of Impossible Cloud Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  1M (58%)2.1M (56%)441.6K (53%)1M (52%)303K (48%)611.7K (53%)1.5M (55%)1.2M (50%)1.5M (40%)945.6K (43%)2M (48%)1.2M (53%)2.1M (57%)2.7M (41%)2.7M (42%)2.6M (55%)3.8M (52%)1.4M (43%)2.5M (54%)3.9M (58%)3.2M (60%)1.7M (46%)1.2M (44%)2.5M (54%)3M (49%)4.2M (48%)3.1M (56%)2.5M (44%)1.7M (55%)1.1M (68%)
SELL  734.7K (42%)1.7M (44%)396.5K (47%)997.5K (48%)329.8K (52%)539.4K (47%)1.3M (45%)1.2M (50%)2.3M (60%)1.2M (57%)2.1M (52%)1M (47%)1.5M (43%)3.9M (59%)3.7M (58%)2.2M (45%)3.5M (48%)1.9M (57%)2.2M (46%)2.9M (42%)2.1M (40%)2M (54%)1.6M (56%)2.1M (46%)3.1M (51%)4.6M (52%)2.4M (44%)3.2M (56%)1.4M (45%)567.6K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICNT-USDT - Volume & Volatility

ICNT-USDT - Net Volume

ICNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
342,833 ICNT 78,440 USDT SELL Bybit Spot 17 Nov 2025
322,454 ICNT 78,517 USDT SELL Bybit Spot 16 Nov 2025
285,991 ICNT 65,852 USDT SELL KuCoin 30 May 2026
285,565 ICNT 71,391 USDT SELL Bybit Spot 15 Nov 2025
246,539 ICNT 63,829 USDT SELL Bybit Spot 14 Nov 2025
237,466 ICNT 58,987 USDT SELL Bybit Spot 25 Nov 2025
210,784 ICNT 54,066 USDT SELL Bybit Spot 06 Nov 2025
182,372 ICNT 46,614 USDT SELL Bybit Spot 28 May 2026
181,245 ICNT 40,349 USDT SELL KuCoin 30 May 2026
174,686 ICNT 39,587 USDT BUY KuCoin 04 Jun 2026
168,645 ICNT 39,699 USDT SELL Bybit Spot 30 May 2026
153,743 ICNT 61,097 USDT SELL Bybit Spot 20 Jan 2026
153,735 ICNT 39,605 USDT BUY KuCoin 29 May 2026
148,403 ICNT 27,944 USDT SELL Bybit Spot 10 Jun 2026
145,930 ICNT 28,208 USDT SELL Bybit Spot 10 Jun 2026
144,489 ICNT 31,709 USDT SELL KuCoin 11 Sep 2025
143,050 ICNT 28,052 USDT SELL Bybit Spot 11 Jun 2026
142,556 ICNT 33,786 USDT BUY Bybit Spot 04 Jun 2026
137,332 ICNT 52,791 USDT SELL Bybit Spot 27 Apr 2026
135,571 ICNT 28,117 USDT SELL Bybit Spot 10 Jun 2026
132,915 ICNT 61,088 USDT SELL Bybit Spot 16 Jan 2026
132,299 ICNT 24,837 USDT BUY KuCoin 27 Sep 2025
131,872 ICNT 33,179 USDT SELL Bybit Spot 05 Oct 2025
130,162 ICNT 61,098 USDT SELL Bybit Spot 15 Jan 2026
128,241 ICNT 33,817 USDT SELL Bybit Spot 05 Oct 2025
127,172 ICNT 27,520 USDT BUY Bybit Spot 08 Jun 2026
126,711 ICNT 24,012 USDT BUY Bybit Spot 30 Oct 2025
126,460 ICNT 27,518 USDT BUY Bybit Spot 09 Jun 2026
124,192 ICNT 27,521 USDT BUY Bybit Spot 08 Jun 2026
124,103 ICNT 33,942 USDT SELL Bybit Spot 01 Oct 2025
ICNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,970 ICNT 21,005 USDT BUY Bybit Spot 22 Dec 2025
54,728 ICNT 17,000 USDT SELL KuCoin 06 Apr 2026
55,085 ICNT 15,088 USDT SELL KuCoin 27 May 2026
55,414 ICNT 11,216 USDT SELL KuCoin 10 Jun 2026
55,504 ICNT 15,087 USDT SELL KuCoin 27 May 2026
55,538 ICNT 21,004 USDT BUY Bybit Spot 12 Jan 2026
56,426 ICNT 10,631 USD BUY Coinbase Advanced 23 Jun 2026
57,396 ICNT 21,520 USDT SELL KuCoin 12 May 2026
58,293 ICNT 15,040 USDT SELL Bybit Spot 28 May 2026
58,692 ICNT 28,172 USDT SELL Bybit Spot 16 Feb 2026
59,612 ICNT 14,188 USDT SELL KuCoin 05 Jun 2026
60,244 ICNT 15,543 USDT SELL Bybit Spot 28 May 2026
60,391 ICNT 32,611 USDT BUY Bybit Spot 31 Dec 2025
61,283 ICNT 14,064 USD BUY Coinbase Advanced 30 May 2026
61,525 ICNT 14,052 USD BUY Coinbase Advanced 30 May 2026
61,823 ICNT 25,000 USDT SELL KuCoin 18 Mar 2026
62,424 ICNT 15,506 USDT BUY Bybit Spot 25 Nov 2025
64,299 ICNT 14,056 USDT SELL Bybit Spot 14 Jun 2026
64,601 ICNT 14,038 USDT SELL Bybit Spot 14 Jun 2026
65,091 ICNT 14,060 USDT SELL Bybit Spot 15 Jun 2026
66,686 ICNT 35,964 USDT SELL Bybit Spot 03 Jan 2026
67,512 ICNT 24,001 USDT BUY Bybit Spot 22 Jan 2026
67,571 ICNT 14,048 USDT SELL Bybit Spot 16 Jun 2026
67,571 ICNT 14,048 USDT SELL Bybit Spot 16 Jun 2026
68,156 ICNT 12,665 USDT BUY KuCoin 27 Sep 2025
69,317 ICNT 17,797 USDT BUY KuCoin 29 Sep 2025
69,973 ICNT 18,025 USDT BUY KuCoin 29 May 2026
70,159 ICNT 12,805 USDT BUY KuCoin 27 Sep 2025
70,597 ICNT 13,059 USDT BUY KuCoin 27 Sep 2025
70,724 ICNT 13,770 USDT BUY Bybit Spot 12 Jun 2026