ICP-USDC (Bybit Spot) - Price, Live Order Book

2.50500
24h Change --
Volume 22,127
24h Low 2.35300
24h High 2.50600
24h Buy Worth --
24h Sell Worth --
Market Buy 179.37%
Market Sell 495.55%
Total Supply 549.3M
Circulating Supply 549.3M
All Time High 20.9400
Down from ATH 88.04 %
1 Hour Change 0.00 %
7 Days Change 1.68 %
30 Days Change -8.03 %

Internet Computer - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:00
BUY  756 (100%)00135 (86%)0000141 (80%)715 (81%)82 (25%)00716 (67%)251 (33%)17 (50%)0059 (100%)698 (81%)35 (17%)105 (12%)00273 (59%)453 (100%)00000000
SELL  00857 (100%)21 (14%)000035 (20%)162 (19%)252 (75%)184 (100%)347 (33%)504 (67%)17 (50%)188 (100%)00168 (19%)171 (83%)760 (88%)17 (100%)188 (41%)001 (100%)00204 (100%)225 (100%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  756 (47%)4.1K (53%)1.4K (31%)6.8K (77%)4.5K (47%)8.1K (51%)4.3K (59%)7.1K (52%)3.6K (49%)3.3K (49%)4K (51%)5.1K (56%)1.9K (30%)4.1K (59%)787 (30%)789 (28%)3.9K (60%)1.1K (27%)2.6K (68%)2.6K (63%)4.1K (25%)4.4K (54%)4K (55%)4.3K (48%)8.2K (52%)8K (54%)17.7K (29%)6.2K (47%)7.5K (50%)9.7K (52%)
SELL  857 (53%)3.6K (47%)3.2K (69%)2K (23%)5.1K (53%)7.7K (49%)3K (41%)6.7K (48%)3.7K (51%)3.5K (51%)3.9K (49%)4K (44%)4.5K (70%)2.8K (41%)1.8K (70%)2K (72%)2.6K (40%)3.2K (73%)1.2K (32%)1.5K (37%)12.4K (75%)3.7K (46%)3.2K (45%)4.6K (52%)7.5K (48%)6.7K (46%)42.7K (71%)7K (53%)7.4K (50%)9.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDC - Volume & Volatility

ICP-USDC - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
72,778 ICP 190,752 USDT SELL Binance 02 Feb 2026
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,241 ICP 129,907 USDT SELL Binance 07 Feb 2026
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
53,074 ICP 165,589 USDT SELL Binance 11 Jan 2026
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,348 ICP 232,092 USDT BUY Binance 14 Jan 2026
51,224 ICP 176,417 USDT SELL Binance 06 Jan 2026
50,000 ICP 152,950 USD BUY Coinbase Advanced 27 Dec 2025
49,868 ICP 188,948 USDT BUY KuCoin 04 Dec 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,461 ICP 133,892 USD SELL Coinbase Advanced 06 Nov 2025
19,883 ICP 108,961 USD BUY Coinbase Advanced 17 Nov 2025
19,930 ICP 67,762 USDC BUY Binance 08 Dec 2025
20,000 ICP 60,980 USD BUY Coinbase Advanced 27 Dec 2025
20,000 ICP 76,000 USD SELL Coinbase Advanced 02 Dec 2025
20,031 ICP 115,176 USD BUY Coinbase Advanced 18 Nov 2025
20,141 ICP 35.2264 ETH BUY Binance 05 Nov 2025
20,283 ICP 98,373 USD BUY Coinbase Advanced 05 Nov 2025
20,289 ICP 69,975 USDT BUY Binance 08 Dec 2025
20,311 ICP 88,558 USD SELL Coinbase Advanced 25 Nov 2025
20,397 ICP 193,767 USDT BUY Binance 08 Nov 2025
20,400 ICP 115,263 USD BUY Coinbase Advanced 18 Nov 2025
20,412 ICP 107,572 USD SELL Coinbase Advanced 15 Nov 2025
20,499 ICP 106,186 USD SELL Coinbase Advanced 04 Nov 2025
20,508 ICP 66,160 USDT BUY Binance 12 Oct 2025
20,522 ICP 97,069 USDT BUY Binance 19 Nov 2025
20,621 ICP 65,305 USD BUY Coinbase Advanced 25 Jan 2026
20,718 ICP 107,112 USD BUY Coinbase Advanced 18 Nov 2025
20,788 ICP 59,869 USD BUY Coinbase Advanced 18 Dec 2025
20,830 ICP 69,260 USD BUY Coinbase Advanced 21 Dec 2025
20,841 ICP 74,027 USDT SELL KuCoin 10 Dec 2025
20,907 ICP 121,825 USDT SELL Binance 13 Aug 2025
20,916 ICP 67,976 USD BUY Coinbase Advanced 05 Jan 2026
21,031 ICP 135,166 USDT SELL KuCoin 12 Nov 2025
21,079 ICP 86,086 USDT SELL Binance 02 Nov 2025
21,093 ICP 90,194 USDT SELL Binance 21 Nov 2025
21,106 ICP 62,559 USD BUY Coinbase Advanced 29 Dec 2025
21,210 ICP 79,263 USD SELL Coinbase Advanced 03 Nov 2025
21,407 ICP 78,349 USDT BUY Binance 02 Nov 2025
21,460 ICP 201,857 USDT SELL KuCoin 08 Nov 2025