ICP-USDT - Price

13.3148
24h Change --
Volume 11,573,780
24h Low 12.9410
24h High 13.9631
24h Buy Worth --
24h Sell Worth --
Market Buy -6.24%
Market Sell -10.46%
Total Supply 518M
Circulating Supply 463.2M
All Time High 20.9862
Down from ATH -36.55 %
1 Hour Change -0.48 %
7 Days Change 0.08 %
30 Days Change -25.37 %

ICPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:00
BUY 10K (47%)18.2K (62%)7.5K (49%)8.6K (51%)12.3K (52%)12.2K (51%)18K (54%)21.5K (50%)23.5K (50%)21.2K (48%)10.8K (47%)12.9K (48%)11.5K (45%)20.9K (48%)10.3K (49%)9.1K (48%)18.3K (53%)21.5K (51%)19.5K (57%)27.2K (47%)47.2K (55%)39.6K (53%)14.6K (53%)16.3K (41%)
SELL 11.2K (53%)11.1K (38%)7.8K (51%)8.4K (49%)11.5K (48%)11.9K (49%)15.5K (46%)21.4K (50%)23.4K (50%)23.2K (52%)12.1K (53%)14.1K (52%)14K (55%)22.8K (52%)10.7K (51%)9.9K (52%)16K (47%)20.2K (49%)14.4K (43%)30.4K (53%)38K (45%)35.2K (47%)12.9K (47%)23.5K (59%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 152.8K (51%)496.8K (50%)361.1K (49%)750.4K (50%)643.7K (51%)338.2K (47%)438.1K (51%)307K (50%)318.6K (50%)506K (52%)498.5K (46%)366.2K (49%)377.6K (51%)367.6K (49%)528.9K (50%)621.7K (51%)351.1K (52%)387.9K (51%)414.7K (51%)540.4K (49%)612K (52%)839.8K (49%)603.9K (51%)317K (50%)532.1K (51%)413.7K (46%)351.5K (47%)312.2K (49%)194K (52%)549.8K (55%)
SELL 145.4K (49%)497.6K (50%)374.7K (51%)764.3K (50%)620.2K (49%)374.9K (53%)423.2K (49%)307.6K (50%)320.2K (50%)476.4K (48%)573.8K (54%)377.2K (51%)366.9K (49%)383.8K (51%)529.4K (50%)608.2K (49%)329.6K (48%)370.9K (49%)395.3K (49%)556.7K (51%)560K (48%)863.2K (51%)571.8K (49%)319.1K (50%)520.7K (49%)482.4K (54%)392.4K (53%)329.9K (51%)182.4K (48%)450.4K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,382 ICP 169,654 USD SELL Coinbase Pro 13 Apr 2024
10,567 ICP 160,590 USD BUY Coinbase Pro 22 Apr 2024
8,532.19 ICP 117,318 USD SELL Coinbase Pro 12 Apr 2024
8,302.91 ICP 114,165 USD SELL Coinbase Pro 12 Apr 2024
7,474.91 ICP 101,659 USD SELL Coinbase Pro 25 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
3,415.05 ICP 62,495 USDT BUY OKX 04 Apr 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,416.32 ICP 115,494 USDT BUY KuCoin 04 Apr 2024
6,417.22 ICP 108,188 USDT BUY KuCoin 08 Apr 2024
6,442.15 ICP 117,698 USDT SELL KuCoin 03 Apr 2024
6,707.80 ICP 114,314 USDT BUY KuCoin 09 Apr 2024
6,852.04 ICP 87,590 USDT BUY OKX 15 Apr 2024
5,499.28 ICP 80,317 USDT BUY OKX 20 Apr 2024
5,681.48 ICP 101,983 USDT BUY OKX 08 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024
6,004.82 ICP 101,980 USD SELL Coinbase Pro 06 Apr 2024