ICP-USDT (Bybit Spot) - Price, Live Order Book

3.72600
24h Change --
Volume 4,571,363
24h Low 3.59400
24h High 3.84800
24h Buy Worth --
24h Sell Worth --
Market Buy -19.20%
Market Sell -15.07%
Total Supply 547.2M
Circulating Supply 547.2M
All Time High 20.9862
Down from ATH 82.22 %
1 Hour Change 1.78 %
7 Days Change -18.05 %
30 Days Change 22.30 %

Internet Computer - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Internet Computer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:00
BUY  17.3K (61%)25.7K (43%)25.5K (62%)16.7K (42%)25.8K (45%)13K (50%)16.1K (63%)9.1K (45%)15.8K (44%)24.4K (56%)22.1K (54%)23.9K (54%)47.2K (51%)33K (35%)15.4K (54%)17.8K (50%)19.2K (37%)19.6K (37%)62.1K (50%)33.9K (45%)42.7K (48%)22.1K (41%)22.5K (49%)7.8K (43%)
SELL  10.8K (39%)34.5K (57%)15.7K (38%)23.3K (58%)31.7K (55%)13.3K (50%)9.3K (37%)11.3K (55%)19.9K (56%)19.2K (44%)19K (46%)20.4K (46%)45.5K (49%)61.1K (65%)13.1K (46%)18.1K (50%)32.1K (63%)33.9K (63%)62.6K (50%)42.1K (55%)45.4K (52%)31.2K (59%)23.4K (51%)10.5K (57%)
Internet Computer - 30 Days History

View 30-day buy and sell volume history of Internet Computer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  212K (50%)597.7K (45%)873.1K (46%)693.4K (49%)518.8K (45%)634.4K (48%)1.3M (47%)1.3M (53%)700.6K (49%)283.7K (52%)148.2K (45%)123.8K (44%)234.6K (48%)291.5K (49%)274.8K (46%)448.9K (49%)449.6K (49%)352.4K (51%)327.7K (51%)399.6K (48%)975.4K (49%)659.8K (47%)375.3K (57%)396.9K (51%)192.3K (53%)258K (50%)204.2K (47%)330.4K (49%)289.1K (52%)361.6K (50%)
SELL  208.5K (50%)721.5K (55%)1M (54%)715.2K (51%)628.9K (55%)683.7K (52%)1.4M (53%)1.2M (47%)736.7K (51%)262.6K (48%)177.9K (55%)158K (56%)253.1K (52%)303.2K (51%)327.4K (54%)475.4K (51%)470K (51%)338.5K (49%)316.5K (49%)424.7K (52%)1M (51%)735.9K (53%)283.6K (43%)386.6K (49%)171.4K (47%)261.9K (50%)233.3K (53%)347K (51%)271.6K (48%)358.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USDT - Volume & Volatility

ICP-USDT - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,001 ICP 1,870,005 USDT SELL Binance 08 Nov 2025
111,704 ICP 837,783 USDT SELL Binance 09 Nov 2025
93,062 ICP 856,172 USDT SELL Binance 08 Nov 2025
81,551 ICP 432,222 USDT SELL Binance 04 Nov 2025
78,341 ICP 221,705 USDT BUY Binance 31 Dec 2025
77,499 ICP 449,497 USDT BUY Binance 04 Nov 2025
74,746 ICP 448,473 USDT BUY Binance 12 Nov 2025
70,311 ICP 197,574 USDT BUY OKX 31 Dec 2025
68,459 ICP 225,298 USDT SELL Binance 20 Dec 2025
66,617 ICP 275,728 USDT BUY OKX 16 Jan 2026
66,051 ICP 225,235 USDT SELL Binance 16 Oct 2025
65,094 ICP 400,982 USDT BUY Binance 13 Nov 2025
64,225 ICP 578,024 USDT BUY Binance 08 Nov 2025
62,979 ICP 453,452 USDT BUY Binance 06 Nov 2025
61,494 ICP 199,242 USDT SELL Binance 11 Oct 2025
56,582 ICP 160,127 USDT BUY Binance 31 Dec 2025
56,061 ICP 256,199 USDT SELL Binance 02 Oct 2025
55,670 ICP 502,698 USDT BUY Binance 08 Nov 2025
53,077 ICP 444,788 USDT SELL Binance 07 Nov 2025
53,074 ICP 165,589 USDT SELL Binance 11 Jan 2026
52,113 ICP 256,398 USDT BUY OKX 10 Sep 2025
51,547 ICP 431,962 USDT SELL Binance 07 Nov 2025
51,348 ICP 232,092 USDT BUY Binance 14 Jan 2026
51,224 ICP 176,417 USDT SELL Binance 06 Jan 2026
50,000 ICP 152,950 USD BUY Coinbase Advanced 27 Dec 2025
49,868 ICP 188,948 USDT BUY KuCoin 04 Dec 2025
49,505 ICP 208,910 USDT BUY Bybit Spot 21 Nov 2025
49,379 ICP 371,926 USDT SELL Binance 09 Nov 2025
46,976 ICP 327,890 USDT BUY Binance 06 Nov 2025
44,959 ICP 246,738 USD SELL Coinbase Advanced 14 Nov 2025
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,653 ICP 69,574 USD SELL Coinbase Advanced 03 Nov 2025
18,675 ICP 101,594 USD BUY Coinbase Advanced 14 Nov 2025
18,735 ICP 99,858 USDC SELL Binance 16 Nov 2025
18,810 ICP 65,083 USDT SELL KuCoin 01 Nov 2025
18,822 ICP 104,876 USDT BUY Binance 17 Aug 2025
18,844 ICP 57,869 USD BUY Coinbase Advanced 25 Dec 2025
18,873 ICP 57,960 USD BUY Coinbase Advanced 25 Dec 2025
18,923 ICP 83,922 USDT SELL Binance 21 Nov 2025
19,015 ICP 63,492 USD BUY Coinbase Advanced 13 Jan 2026
19,015 ICP 104,128 USD SELL Coinbase Advanced 17 Nov 2025
19,156 ICP 139,956 USDT BUY OKX 10 Nov 2025
19,164 ICP 60,885 USD BUY Coinbase Advanced 24 Oct 2025
19,431 ICP 107,942 USDT BUY Binance 22 Aug 2025
19,436 ICP 78,288 USDT SELL KuCoin 29 Nov 2025
19,444 ICP 121,795 USDT BUY KuCoin 12 Nov 2025
19,461 ICP 133,892 USD SELL Coinbase Advanced 06 Nov 2025
19,883 ICP 108,961 USD BUY Coinbase Advanced 17 Nov 2025
19,930 ICP 67,762 USDC BUY Binance 08 Dec 2025
20,000 ICP 60,980 USD BUY Coinbase Advanced 27 Dec 2025
20,000 ICP 76,000 USD SELL Coinbase Advanced 02 Dec 2025
20,031 ICP 115,176 USD BUY Coinbase Advanced 18 Nov 2025
20,141 ICP 35.2264 ETH BUY Binance 05 Nov 2025
20,283 ICP 98,373 USD BUY Coinbase Advanced 05 Nov 2025
20,289 ICP 69,975 USDT BUY Binance 08 Dec 2025
20,311 ICP 88,558 USD SELL Coinbase Advanced 25 Nov 2025
20,397 ICP 193,767 USDT BUY Binance 08 Nov 2025
20,400 ICP 115,263 USD BUY Coinbase Advanced 18 Nov 2025
20,412 ICP 107,572 USD SELL Coinbase Advanced 15 Nov 2025
20,499 ICP 106,186 USD SELL Coinbase Advanced 04 Nov 2025
20,508 ICP 66,160 USDT BUY Binance 12 Oct 2025