INJ-USDT (Bybit Spot) - Price, Live Order Book

7.16000
24h Change --
Volume 3,546,599
24h Low 6.30300
24h High 7.25300
24h Buy Worth --
24h Sell Worth --
Market Buy -23.62%
Market Sell -34.04%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.2600
Down from ATH 86.45 %
1 Hour Change 3.18 %
7 Days Change 26.81 %
30 Days Change 89.42 %

Injective - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Injective - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:00
BUY  25K (51%)27.7K (54%)12.5K (49%)18K (45%)21.2K (45%)10.6K (48%)9.3K (46%)6.9K (51%)6.9K (60%)5.9K (43%)8.3K (52%)5.7K (43%)7.2K (55%)16.3K (57%)9.4K (57%)5.6K (39%)5.9K (43%)11.2K (53%)32.9K (75%)5.2K (47%)3.7K (52%)3.7K (38%)1.7K (53%)9K (49%)
SELL  24.4K (49%)23.5K (46%)13.1K (51%)21.7K (55%)25.7K (55%)11.7K (52%)11K (54%)6.7K (49%)4.6K (40%)7.8K (57%)7.8K (48%)7.7K (57%)5.9K (45%)12.5K (43%)7K (43%)9K (61%)7.6K (57%)10K (47%)10.9K (25%)5.8K (53%)3.4K (48%)6K (62%)1.5K (47%)9.6K (51%)
Injective - 30 Days History

View 30-day buy and sell volume history of Injective asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  203.3K (49%)170.1K (46%)388.4K (50%)592.8K (46%)253.8K (38%)345.6K (47%)430.5K (51%)358.7K (53%)160.1K (45%)490.8K (49%)357K (50%)206.6K (47%)138.5K (44%)259.2K (49%)184.5K (51%)191.4K (49%)171.9K (53%)117.7K (46%)340.9K (53%)924.4K (52%)278.2K (51%)137.1K (52%)70.8K (55%)37.1K (51%)153.8K (54%)49.5K (47%)58.2K (51%)80.8K (53%)72.8K (51%)70.6K (48%)
SELL  208.5K (51%)200.5K (54%)381.5K (50%)694.1K (54%)411.4K (62%)389K (53%)419.9K (49%)317.2K (47%)198.3K (55%)504.7K (51%)358.4K (50%)235.5K (53%)174K (56%)270.3K (51%)173.9K (49%)198.9K (51%)149.9K (47%)137.3K (54%)306.5K (47%)849.1K (48%)264.1K (49%)124.8K (48%)59K (45%)35.6K (49%)133.1K (46%)55.7K (53%)55.2K (49%)70.3K (47%)70.2K (49%)75.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USDT - Volume & Volatility

INJ-USDT - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,182 INJ 184,463 USDT BUY Binance 05 Mar 2026
57,606 INJ 288,031 USDT BUY Binance 13 May 2026
37,482 INJ 215,785 USDT SELL Binance 27 May 2026
35,950 INJ 188,736 USDT SELL Binance 01 Dec 2025
35,130 INJ 104,336 USDT SELL Binance 10 Mar 2026
33,936 INJ 100,789 USDT SELL Binance 12 Mar 2026
32,025 INJ 94,857 USDT BUY Binance 10 Mar 2026
31,560 INJ 119,928 USD SELL Coinbase Advanced 07 May 2026
31,500 INJ 121,904 USD BUY Coinbase Advanced 07 May 2026
31,259 INJ 181,300 USD BUY Coinbase Advanced 29 May 2026
30,798 INJ 121,342 USD BUY Coinbase Advanced 07 May 2026
30,675 INJ 91,656 USDT BUY Binance 10 Mar 2026
30,567 INJ 91,946 USDT BUY Binance 11 Mar 2026
30,385 INJ 94,953 USDT BUY Binance 09 Feb 2026
29,730 INJ 163,720 USDT SELL Binance 06 Jan 2026
29,268 INJ 92,253 USDT SELL Binance 09 Feb 2026
28,974 INJ 118,792 USD SELL Coinbase Advanced 08 May 2026
28,966 INJ 119,920 USD BUY Coinbase Advanced 08 May 2026
28,819 INJ 135,192 USD BUY Coinbase Advanced 16 May 2026
28,778 INJ 133,499 USD SELL Coinbase Advanced 16 May 2026
28,697 INJ 189,402 USDT SELL Binance 06 Nov 2025
28,617 INJ 151,900 USD BUY Coinbase Advanced 13 May 2026
28,435 INJ 92,813 USDT BUY Binance 25 Feb 2026
28,014 INJ 122,423 USD BUY Coinbase Advanced 10 May 2026
28,012 INJ 84,429 USDT BUY Binance 19 Feb 2026
27,997 INJ 92,782 USDT BUY Binance 05 Feb 2026
27,701 INJ 94,182 USDT SELL Binance 16 Apr 2026
27,653 INJ 133,894 USD BUY Coinbase Advanced 17 May 2026
27,582 INJ 126,879 USD SELL Coinbase Advanced 16 May 2026
27,563 INJ 89,524 USDT SELL Binance 24 Feb 2026
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected