INJ-USDT - Price

10.3190
24h Change --
Volume 4,035,975
24h Low 10.2430
24h High 10.6990
24h Buy Worth --
24h Sell Worth --
Market Buy 17.28%
Market Sell 51.17%
Total Supply 100M
Circulating Supply 99.9M
All Time High 53.2600
Down from ATH 80.65 %
1 Hour Change 0.12 %
7 Days Change 1.11 %
30 Days Change -22.54 %

INJUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:00
BUY 7.7K (72%)5.8K (42%)36.3K (55%)9.3K (23%)15.4K (48%)16K (51%)1K (36%)2.2K (55%)7.1K (59%)5.7K (43%)3.3K (31%)13.2K (72%)15.8K (63%)2.4K (61%)7.2K (33%)3.1K (21%)2.3K (19%)1.6K (34%)2.1K (40%)6K (78%)3.3K (65%)2.8K (49%)3.6K (48%)7.9K (67%)
SELL 3K (28%)8K (58%)30.3K (45%)30.7K (77%)17K (52%)15.6K (49%)1.7K (64%)1.8K (45%)5K (41%)7.5K (57%)7.3K (69%)5K (28%)9.1K (37%)1.6K (39%)14.6K (67%)12K (79%)9.9K (81%)3.3K (66%)3.1K (60%)1.7K (22%)1.8K (35%)3K (51%)3.8K (52%)3.8K (33%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 74.7K (46%)128.9K (50%)252.8K (65%)92.5K (44%)92.5K (45%)197K (52%)217.4K (53%)93.4K (52%)174.8K (56%)146K (54%)159.4K (59%)106.1K (51%)154K (51%)198.8K (52%)224.7K (54%)275.6K (54%)452.8K (58%)228.7K (55%)237K (56%)162.8K (55%)104.6K (55%)98.9K (51%)126.2K (48%)95K (61%)76.9K (52%)201.5K (54%)110.8K (53%)105.7K (50%)103.8K (51%)102.9K (52%)
SELL 89.1K (54%)128.1K (50%)135.7K (35%)118.8K (56%)113.2K (55%)183.7K (48%)194.8K (47%)85.2K (48%)139.1K (44%)124.5K (46%)110.7K (41%)103K (49%)148.7K (49%)186K (48%)190.7K (46%)233.7K (46%)324.8K (42%)184.1K (45%)189.7K (44%)131.1K (45%)85.6K (45%)94.5K (49%)137.6K (52%)61.3K (39%)72.4K (48%)169.5K (46%)97.6K (47%)106.3K (50%)98.3K (49%)94.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INJ-USDT - Volume & Volatility

INJ-USDT - Net Volume

INJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,913 INJ 193,855 USDT BUY Bybit Spot 08 Jul 2025
16,799 INJ 194,530 USDT SELL Binance 20 Jun 2025
16,319 INJ 185,387 USDT BUY Binance 19 Jun 2025
15,603 INJ 177,560 USDT BUY Binance 20 Jun 2025
14,721 INJ 169,295 USDT BUY Binance 13 Jun 2025
14,549 INJ 161,351 USDT BUY Binance 24 Jun 2025
13,959 INJ 144,757 USDT BUY Binance 01 Jul 2025
13,264 INJ 152,532 USDT SELL Binance 29 Jun 2025
13,050 INJ 141,854 USDT BUY Binance 18 Jun 2025
12,991 INJ 142,119 USDT BUY Binance 26 Jun 2025
12,607 INJ 144,850 USDT SELL Binance 19 Jun 2025
12,557 INJ 133,109 USDT SELL Binance 28 Jun 2025
12,373 INJ 134,869 USDT SELL Binance 18 Jun 2025
12,354 INJ 129,596 USDT SELL Binance 07 Jul 2025
12,303 INJ 132,747 USDT SELL Binance 26 Jun 2025
12,266 INJ 136,649 USDT BUY Binance 24 Jun 2025
12,132 INJ 140,615 USDT SELL Binance 20 Jun 2025
11,986 INJ 137,840 USDT SELL Binance 19 Jun 2025
11,788 INJ 129,902 USDT SELL Binance 26 Jun 2025
11,761 INJ 125,375 USDT SELL Binance 27 Jun 2025
11,694 INJ 130,386 USDT BUY Binance 24 Jun 2025
11,582 INJ 133,535 USDT SELL Binance 19 Jun 2025
11,420 INJ 120,593 USDT BUY Binance 28 Jun 2025
11,192 INJ 135,871 USDT BUY Binance 13 Jun 2025
10,915 INJ 125,520 USDT BUY Binance 19 Jun 2025
10,915 INJ 117,987 USDT BUY Binance 27 Jun 2025
10,680 INJ 122,932 USDT SELL Binance 29 Jun 2025
10,606 INJ 121,223 USDC BUY Binance 24 Jun 2025
10,517 INJ 113,585 USDC BUY Binance 26 Jun 2025
10,512 INJ 119,209 USDT BUY Binance 19 Jun 2025
INJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,051.64 INJ 52,183 USDT SELL Binance 21 Jun 2025
5,073.66 INJ 58,093 USDT BUY Binance 20 Jun 2025
5,093.76 INJ 53,739 USDT BUY Binance 27 Jun 2025
5,097.32 INJ 47,048 USDT BUY Binance 22 Jun 2025
5,103.54 INJ 57,364 USDT SELL Binance 26 Jun 2025
5,106.33 INJ 53,821 USDT SELL Binance 28 Jun 2025
5,112.27 INJ 52,452 USDT SELL Binance 21 Jun 2025
5,118.55 INJ 0.56559978 BTC SELL Binance 13 Jun 2025
5,150.66 INJ 61,097 USD BUY Coinbase Pro 03 Jul 2025
5,155.97 INJ 58,922 USD SELL Coinbase Pro 03 Jul 2025
5,159.14 INJ 56,751 USDT BUY Binance 29 Jun 2025
5,163.15 INJ 56,278 USDT SELL Binance 29 Jun 2025
5,188.50 INJ 51,683 USDT BUY Bybit Spot 21 Jun 2025
5,199.41 INJ 63,069 USDT BUY Binance 16 Jun 2025
5,214.42 INJ 59,705 USDT BUY Binance 20 Jun 2025
5,249.31 INJ 56,745 USDT SELL Binance 28 Jun 2025
5,266.33 INJ 55,138 USDT SELL Binance 27 Jun 2025
5,324.98 INJ 58,468 USDT BUY Binance 24 Jun 2025
5,337.02 INJ 68,741 USDT SELL Binance 12 Jun 2025
5,338.15 INJ 57,545 USDT BUY Binance 28 Jun 2025
5,345.40 INJ 57,356 USDT BUY Binance 26 Jun 2025
5,393.37 INJ 63,480 USDT SELL Binance 24 Jun 2025
5,416.42 INJ 58,660 USDT SELL Binance 28 Jun 2025
5,423.13 INJ 55,912 USDT SELL Binance 21 Jun 2025
5,429.45 INJ 50,602 USDT BUY Binance 22 Jun 2025
5,445.94 INJ 50,266 USDT BUY Binance 22 Jun 2025
5,450.52 INJ 65,406 USD BUY Coinbase Pro 03 Jul 2025
5,523.55 INJ 65,454 USDT SELL Binance 14 Jun 2025
5,555.68 INJ 59,724 USDT BUY KuCoin 04 Jul 2025
5,590.34 INJ 64,009 USDT BUY Binance 19 Jun 2025