INSP-USDT (Bybit Spot) - Price, Live Order Book

0.00144600
24h Change --
Volume 252,092
24h Low 0.00103100
24h High 0.00171400
24h Buy Worth --
24h Sell Worth --
Market Buy 361.42%
Market Sell 387.15%
Total Supply 1B
Circulating Supply 798.3M
All Time High 0.36280000
Down from ATH 99.60 %
1 Hour Change 3.58 %
7 Days Change 32.81 %
30 Days Change 9.14 %

Inspect - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Inspect - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:00
BUY  1.6M (84%)822.6K (37%)3.9M (67%)1.7M (48%)4.9M (49%)3.5M (61%)729.8K (55%)666.4K (29%)2.5M (61%)2.4M (74%)2.8M (40%)2.9M (46%)3.2M (64%)831.6K (60%)5.5M (40%)6.5M (42%)11M (62%)10.8M (46%)2.4M (36%)2.7M (53%)811.3K (63%)400.4K (20%)10.7M (59%)14.2M (58%)
SELL  298.7K (16%)1.3M (63%)1.9M (33%)1.8M (52%)5.2M (51%)2.2M (39%)600.8K (45%)1.5M (71%)1.5M (39%)894.2K (26%)4.2M (60%)3.4M (54%)1.8M (36%)547.8K (40%)8.3M (60%)8.9M (58%)6.7M (38%)12.8M (54%)4.3M (64%)2.4M (47%)480.5K (37%)1.5M (80%)7.5M (41%)10.1M (42%)
Inspect - 30 Days History

View 30-day buy and sell volume history of Inspect asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
BUY  31.9M (54%)69.9M (51%)8.4M (56%)4.7M (50%)11.9M (56%)9.7M (46%)8.5M (42%)19.1M (58%)7.4M (42%)55.7M (58%)16.8M (62%)6.4M (58%)7.2M (54%)70.5M (51%)30.9M (49%)34.5M (58%)73.1M (58%)24.6M (55%)3.4M (47%)16.1M (56%)8.4M (63%)16.9M (50%)25.4M (52%)28.1M (49%)13.7M (42%)13.1M (44%)5M (44%)5M (42%)9.6M (45%)35.9M (48%)
SELL  27.2M (46%)67.3M (49%)6.5M (44%)4.7M (50%)9.2M (44%)11.6M (54%)11.7M (58%)14.1M (42%)10.2M (58%)40.9M (42%)10.3M (38%)4.6M (42%)6.1M (46%)67.3M (49%)32.1M (51%)25.4M (42%)52.2M (42%)20.5M (45%)3.9M (53%)12.4M (44%)4.9M (37%)16.6M (50%)23.9M (48%)28.8M (51%)18.7M (58%)16.6M (56%)6.4M (56%)6.8M (58%)11.9M (55%)38.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INSP-USDT - Volume & Volatility

INSP-USDT - Net Volume

INSP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,895,414 INSP 17,569 USDT SELL Bybit Spot 05 Nov 2025
2,340,719 INSP 16,462 USDT SELL Bybit Spot 04 Nov 2025
2,073,559 INSP 17,567 USDT SELL Bybit Spot 02 Nov 2025
2,063,737 INSP 14,302 USDT SELL Bybit Spot 21 Nov 2025
1,992,807 INSP 26,355 USDT SELL Bybit Spot 21 Sep 2025
1,943,030 INSP 13,461 USDT SELL Bybit Spot 20 Nov 2025
1,906,687 INSP 13,598 USDT SELL Bybit Spot 20 Nov 2025
1,809,296 INSP 27,134 USDT SELL Bybit Spot 09 Oct 2025
1,780,090 INSP 17,374 USDT BUY Bybit Spot 27 Oct 2025
1,752,715 INSP 24,314 USDT SELL Bybit Spot 10 Oct 2025
1,744,089 INSP 18,006 USDT SELL Bybit Spot 12 Oct 2025
1,725,031 INSP 28,760 USDT SELL Bybit Spot 02 Oct 2025
1,693,021 INSP 29,193 USDT SELL Bybit Spot 03 Oct 2025
1,585,382 INSP 18,373 USDT SELL Bybit Spot 27 Sep 2025
1,561,401 INSP 30,853 USDT BUY Bybit Spot 17 Sep 2025
1,546,032 INSP 29,334 USDT SELL Bybit Spot 16 Sep 2025
1,509,634 INSP 28,736 USDT SELL Bybit Spot 17 Sep 2025
1,491,949 INSP 29,256 USDT SELL Bybit Spot 17 Sep 2025
1,489,084 INSP 26,961 USDT SELL Bybit Spot 16 Sep 2025
1,461,524 INSP 29,317 USDT SELL Bybit Spot 15 Sep 2025
1,446,472 INSP 27,866 USDT SELL Bybit Spot 17 Sep 2025
1,437,531 INSP 9,614.21 USDT BUY Bybit Spot 04 Nov 2025
1,427,704 INSP 29,556 USDT SELL Bybit Spot 14 Sep 2025
1,423,333 INSP 27,032 USDT SELL Bybit Spot 16 Sep 2025
1,419,539 INSP 29,126 USDT SELL Bybit Spot 14 Sep 2025
1,366,014 INSP 29,533 USDT SELL Bybit Spot 03 Sep 2025
1,364,114 INSP 26,010 USDT SELL Bybit Spot 10 Sep 2025
1,320,275 INSP 28,538 USDT SELL Bybit Spot 13 Sep 2025
1,315,501 INSP 28,867 USDT SELL Bybit Spot 11 Sep 2025
1,286,838 INSP 12,049 USDT BUY Bybit Spot 25 Oct 2025
INSP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,208,146 INSP 8,200.89 USDT BUY Bybit Spot 20 Nov 2025
1,218,020 INSP 8,305.68 USDT BUY Bybit Spot 21 Nov 2025
1,224,647 INSP 11,589 USDT BUY Bybit Spot 29 Oct 2025
1,246,585 INSP 27,011 USDT SELL Bybit Spot 13 Sep 2025
1,286,838 INSP 12,049 USDT BUY Bybit Spot 25 Oct 2025
1,315,501 INSP 28,867 USDT SELL Bybit Spot 11 Sep 2025
1,320,275 INSP 28,538 USDT SELL Bybit Spot 13 Sep 2025
1,364,114 INSP 26,010 USDT SELL Bybit Spot 10 Sep 2025
1,366,014 INSP 29,533 USDT SELL Bybit Spot 03 Sep 2025
1,419,539 INSP 29,126 USDT SELL Bybit Spot 14 Sep 2025
1,423,333 INSP 27,032 USDT SELL Bybit Spot 16 Sep 2025
1,427,704 INSP 29,556 USDT SELL Bybit Spot 14 Sep 2025
1,437,531 INSP 9,614.21 USDT BUY Bybit Spot 04 Nov 2025
1,446,472 INSP 27,866 USDT SELL Bybit Spot 17 Sep 2025
1,461,524 INSP 29,317 USDT SELL Bybit Spot 15 Sep 2025
1,489,084 INSP 26,961 USDT SELL Bybit Spot 16 Sep 2025
1,491,949 INSP 29,256 USDT SELL Bybit Spot 17 Sep 2025
1,509,634 INSP 28,736 USDT SELL Bybit Spot 17 Sep 2025
1,546,032 INSP 29,334 USDT SELL Bybit Spot 16 Sep 2025
1,561,401 INSP 30,853 USDT BUY Bybit Spot 17 Sep 2025
1,585,382 INSP 18,373 USDT SELL Bybit Spot 27 Sep 2025
772,303 INSP 9,190.40 USDT SELL KuCoin 19 Oct 2025
798,598 INSP 7,785.54 USDT SELL Bybit Spot 26 Oct 2025
800,684 INSP 12,830 USDT BUY Bybit Spot 03 Oct 2025
806,228 INSP 22,220 USDT BUY Bybit Spot 18 Aug 2025
808,358 INSP 7,824.90 USDT BUY Bybit Spot 24 Oct 2025
837,338 INSP 8,205.91 USDT SELL KuCoin 22 Oct 2025
1,693,021 INSP 29,193 USDT SELL Bybit Spot 03 Oct 2025
1,725,031 INSP 28,760 USDT SELL Bybit Spot 02 Oct 2025
1,744,089 INSP 18,006 USDT SELL Bybit Spot 12 Oct 2025