INSP-USDT (Bybit Spot) - Price, Live Order Book

0.00216600
24h Change --
Volume 319,815
24h Low 0.00165100
24h High 0.00255900
24h Buy Worth --
24h Sell Worth --
Market Buy 1,488.46%
Market Sell 1,298.18%
Total Supply 1B
Circulating Supply 798.3M
All Time High 0.36280000
Down from ATH 99.40 %
1 Hour Change -0.78 %
7 Days Change 19.90 %
30 Days Change -37.69 %

Inspect - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Inspect - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:0017 Feb 00:00
BUY  46.2K (16%)5.5M (54%)3.5M (37%)8M (52%)1.7M (42%)8.5M (46%)7.9M (51%)8M (57%)6.3M (48%)2.9M (55%)5.6M (41%)2.1M (91%)10.1M (60%)121.8K (37%)3.6M (47%)2.6M (43%)268K (41%)54.1K (36%)00004.1K (41%)0000512K (87%)
SELL  246.3K (84%)4.6M (46%)6.1M (63%)7.3M (48%)2.5M (58%)10.2M (54%)7.5M (49%)5.9M (43%)6.8M (52%)2.4M (45%)8M (59%)210.7K (9%)6.8M (40%)204.6K (63%)4M (53%)3.4M (57%)380.7K (59%)95.7K (64%)78.6K (100%)52.5K (100%)5.9K (59%)32.6K (100%)31.9K (100%)78.9K (13%)
Inspect - 30 Days History

View 30-day buy and sell volume history of Inspect asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 2026
BUY  78M (50%)2.8M (44%)3.7M (51%)4.3M (49%)4.2M (49%)4.7M (50%)5.3M (39%)5.3M (43%)2.1M (38%)7.5M (48%)8.8M (54%)9.7M (58%)7.7M (42%)15M (57%)7.9M (43%)16.9M (55%)25.4M (49%)8.2M (42%)9.2M (45%)16.5M (54%)18.9M (46%)13.7M (48%)12.3M (46%)3.8M (52%)7.6M (55%)5M (39%)7.6M (41%)10.7M (50%)20.9M (47%)2.2M (29%)
SELL  77.4M (50%)3.6M (56%)3.5M (49%)4.4M (51%)4.3M (51%)4.8M (50%)8.2M (61%)6.9M (57%)3.3M (62%)8.2M (52%)7.4M (46%)7.1M (42%)10.5M (58%)11.5M (43%)10.6M (57%)13.6M (45%)26.1M (51%)11.3M (58%)11.2M (55%)14.2M (46%)21.9M (54%)15.1M (52%)14.4M (54%)3.6M (48%)6.3M (45%)8M (61%)10.8M (59%)10.8M (50%)24M (53%)5.5M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

INSP-USDT - Volume & Volatility

INSP-USDT - Net Volume

INSP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,895,414 INSP 17,569 USDT SELL Bybit Spot 05 Nov 2025
2,340,719 INSP 16,462 USDT SELL Bybit Spot 04 Nov 2025
2,073,559 INSP 17,567 USDT SELL Bybit Spot 02 Nov 2025
2,063,737 INSP 14,302 USDT SELL Bybit Spot 21 Nov 2025
1,992,807 INSP 26,355 USDT SELL Bybit Spot 21 Sep 2025
1,943,030 INSP 13,461 USDT SELL Bybit Spot 20 Nov 2025
1,906,687 INSP 13,598 USDT SELL Bybit Spot 20 Nov 2025
1,809,296 INSP 27,134 USDT SELL Bybit Spot 09 Oct 2025
1,780,090 INSP 17,374 USDT BUY Bybit Spot 27 Oct 2025
1,752,715 INSP 24,314 USDT SELL Bybit Spot 10 Oct 2025
1,744,089 INSP 18,006 USDT SELL Bybit Spot 12 Oct 2025
1,725,031 INSP 28,760 USDT SELL Bybit Spot 02 Oct 2025
1,693,021 INSP 29,193 USDT SELL Bybit Spot 03 Oct 2025
1,585,382 INSP 18,373 USDT SELL Bybit Spot 27 Sep 2025
1,561,401 INSP 30,853 USDT BUY Bybit Spot 17 Sep 2025
1,546,032 INSP 29,334 USDT SELL Bybit Spot 16 Sep 2025
1,509,634 INSP 28,736 USDT SELL Bybit Spot 17 Sep 2025
1,491,949 INSP 29,256 USDT SELL Bybit Spot 17 Sep 2025
1,489,084 INSP 26,961 USDT SELL Bybit Spot 16 Sep 2025
1,461,524 INSP 29,317 USDT SELL Bybit Spot 15 Sep 2025
1,446,472 INSP 27,866 USDT SELL Bybit Spot 17 Sep 2025
1,437,531 INSP 9,614.21 USDT BUY Bybit Spot 04 Nov 2025
1,427,704 INSP 29,556 USDT SELL Bybit Spot 14 Sep 2025
1,423,333 INSP 27,032 USDT SELL Bybit Spot 16 Sep 2025
1,419,539 INSP 29,126 USDT SELL Bybit Spot 14 Sep 2025
1,366,014 INSP 29,533 USDT SELL Bybit Spot 03 Sep 2025
1,364,114 INSP 26,010 USDT SELL Bybit Spot 10 Sep 2025
1,320,275 INSP 28,538 USDT SELL Bybit Spot 13 Sep 2025
1,315,501 INSP 28,867 USDT SELL Bybit Spot 11 Sep 2025
1,286,838 INSP 12,049 USDT BUY Bybit Spot 25 Oct 2025
INSP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,208,146 INSP 8,200.89 USDT BUY Bybit Spot 20 Nov 2025
1,218,020 INSP 8,305.68 USDT BUY Bybit Spot 21 Nov 2025
1,224,647 INSP 11,589 USDT BUY Bybit Spot 29 Oct 2025
1,246,585 INSP 27,011 USDT SELL Bybit Spot 13 Sep 2025
1,286,838 INSP 12,049 USDT BUY Bybit Spot 25 Oct 2025
1,315,501 INSP 28,867 USDT SELL Bybit Spot 11 Sep 2025
1,320,275 INSP 28,538 USDT SELL Bybit Spot 13 Sep 2025
1,364,114 INSP 26,010 USDT SELL Bybit Spot 10 Sep 2025
1,366,014 INSP 29,533 USDT SELL Bybit Spot 03 Sep 2025
1,419,539 INSP 29,126 USDT SELL Bybit Spot 14 Sep 2025
1,423,333 INSP 27,032 USDT SELL Bybit Spot 16 Sep 2025
1,427,704 INSP 29,556 USDT SELL Bybit Spot 14 Sep 2025
1,437,531 INSP 9,614.21 USDT BUY Bybit Spot 04 Nov 2025
1,446,472 INSP 27,866 USDT SELL Bybit Spot 17 Sep 2025
1,461,524 INSP 29,317 USDT SELL Bybit Spot 15 Sep 2025
1,489,084 INSP 26,961 USDT SELL Bybit Spot 16 Sep 2025
1,491,949 INSP 29,256 USDT SELL Bybit Spot 17 Sep 2025
1,509,634 INSP 28,736 USDT SELL Bybit Spot 17 Sep 2025
1,546,032 INSP 29,334 USDT SELL Bybit Spot 16 Sep 2025
1,561,401 INSP 30,853 USDT BUY Bybit Spot 17 Sep 2025
1,585,382 INSP 18,373 USDT SELL Bybit Spot 27 Sep 2025
772,303 INSP 9,190.40 USDT SELL KuCoin 19 Oct 2025
798,598 INSP 7,785.54 USDT SELL Bybit Spot 26 Oct 2025
800,684 INSP 12,830 USDT BUY Bybit Spot 03 Oct 2025
806,228 INSP 22,220 USDT BUY Bybit Spot 18 Aug 2025
808,358 INSP 7,824.90 USDT BUY Bybit Spot 24 Oct 2025
837,338 INSP 8,205.91 USDT SELL KuCoin 22 Oct 2025
1,693,021 INSP 29,193 USDT SELL Bybit Spot 03 Oct 2025
1,725,031 INSP 28,760 USDT SELL Bybit Spot 02 Oct 2025
1,744,089 INSP 18,006 USDT SELL Bybit Spot 12 Oct 2025