IO-USDT (Bybit Spot) - Price, Live Order Book

0.17220000
24h Change --
Volume 711,377
24h Low 0.16780000
24h High 0.18290000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.56%
Market Sell -36.18%
Total Supply 800M
Circulating Supply 346.4M
All Time High 4.74600
Down from ATH 96.37 %
1 Hour Change -0.75 %
7 Days Change 21.52 %
30 Days Change 23.18 %

io.net - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
io.net - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:00
BUY  9.9K (46%)20K (42%)32.2K (69%)37.2K (51%)52.8K (40%)42.3K (46%)66.8K (47%)40K (52%)38.8K (32%)157.8K (48%)53.6K (40%)54.5K (53%)60.8K (51%)40.4K (37%)71.6K (32%)46.5K (33%)57.9K (43%)79.1K (44%)120.3K (51%)201.4K (45%)124.9K (57%)67.3K (48%)89.1K (40%)205.9K (48%)
SELL  11.5K (54%)27.1K (58%)14.6K (31%)36.3K (49%)79.5K (60%)49.5K (54%)74.9K (53%)36.7K (48%)83.8K (68%)170.8K (52%)82K (60%)49.2K (47%)58.9K (49%)70.4K (63%)153K (68%)96.5K (67%)78.1K (57%)101.6K (56%)113.6K (49%)246.5K (55%)93.6K (43%)73.9K (52%)131.4K (60%)226.4K (52%)
io.net - 30 Days History

View 30-day buy and sell volume history of io.net asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  1M (44%)2.7M (45%)4M (48%)8M (53%)1.9M (48%)2.5M (51%)687.3K (39%)1.4M (35%)3M (43%)2.5M (45%)3.3M (48%)2.7M (50%)2.9M (44%)9.9M (56%)11M (45%)2.2M (53%)1.1M (47%)5.8M (56%)789.3K (44%)528.3K (57%)425.2K (47%)929.5K (49%)499.1K (47%)1.5M (52%)2.5M (52%)1.1M (57%)267K (47%)425.1K (47%)444K (41%)970.8K (49%)
SELL  1.3M (56%)3.3M (55%)4.4M (52%)7M (47%)2M (52%)2.4M (49%)1M (61%)2.6M (65%)4M (57%)3.1M (55%)3.5M (52%)2.7M (50%)3.7M (56%)7.9M (44%)13.5M (55%)2M (47%)1.3M (53%)4.5M (44%)1M (56%)405.1K (43%)477.9K (53%)971.7K (51%)566.6K (53%)1.3M (48%)2.3M (48%)826.1K (43%)296.9K (53%)477.8K (53%)645.8K (59%)1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IO-USDT - Volume & Volatility

IO-USDT - Net Volume

IO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
817,123 IO 128,288 USDT SELL Binance 27 Dec 2025
647,411 IO 108,765 USDT SELL Binance 12 Dec 2025
628,995 IO 105,671 USDT SELL Binance 12 Dec 2025
615,927 IO 72,679 USDT SELL Binance 22 Feb 2026
546,895 IO 109,816 USDT SELL Binance 29 May 2026
498,501 IO 56,829 USDT SELL Binance 27 Feb 2026
497,241 IO 85,525 USDT SELL Binance 17 Jan 2026
489,461 IO 82,229 USDT SELL Binance 18 Jan 2026
471,628 IO 48,106 USDT SELL Binance 09 Apr 2026
445,603 IO 94,022 USDT SELL Binance 29 May 2026
433,047 IO 68,421 USDT SELL Binance 27 Dec 2025
407,396 IO 47,665 USDT BUY Binance 12 Mar 2026
402,093 IO 47,045 USDT SELL Binance 13 Mar 2026
399,070 IO 44,696 USDT SELL Binance 18 Feb 2026
395,245 IO 58,891 USDT BUY Binance 23 Dec 2025
389,447 IO 39,724 USDT SELL Binance 09 Feb 2026
387,705 IO 67,499 USDT SELL Binance 02 Jun 2026
387,656 IO 43,030 USDT SELL Binance 03 Mar 2026
385,536 IO 45,108 USDT SELL Binance 21 Feb 2026
380,284 IO 43,352 USDT SELL Binance 12 Mar 2026
376,987 IO 64,088 USDT BUY Binance 12 Dec 2025
369,291 IO 62,041 USDT SELL Binance 11 Dec 2025
349,807 IO 58,418 USDT SELL Binance 02 Jan 2026
347,096 IO 34,362 USDT SELL Binance 11 Apr 2026
343,348 IO 49,099 USDT SELL Binance 24 Dec 2025
340,120 IO 36,733 USDT BUY Binance 06 Mar 2026
339,213 IO 38,331 USDT SELL Binance 17 Feb 2026
331,824 IO 37,164 USDT SELL Binance 06 Mar 2026
328,990 IO 51,651 USDT BUY Binance 29 Dec 2025
325,336 IO 35,136 USDT SELL Binance 08 Feb 2026
IO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
199,996 IO 35,199 USDT SELL Binance 04 Jan 2026
199,996 IO 22,400 USDT SELL Binance 03 Mar 2026
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,000 IO 30,200 USDT BUY Binance 30 Dec 2025
200,637 IO 68,217 USDT SELL Binance 07 Nov 2025
201,669 IO 22,184 USDT SELL Binance 11 Mar 2026
201,687 IO 22,589 USDT SELL Binance 07 Feb 2026
202,594 IO 22,691 USDT BUY Binance 27 Mar 2026
202,628 IO 48,428 USDT SELL Binance 30 Nov 2025
202,940 IO 21,918 USDT BUY Binance 09 Mar 2026
203,204 IO 21,946 USDT SELL Binance 28 Mar 2026
203,629 IO 21,788 USDT SELL Binance 30 Mar 2026
203,803 IO 64,605 USDT SELL Binance 01 Nov 2025
204,016 IO 22,034 USDT BUY Binance 31 Mar 2026
204,364 IO 23,093 USDT BUY Binance 15 Feb 2026
204,531 IO 22,498 USDT BUY Binance 06 Mar 2026
204,908 IO 19,466 USDT BUY Binance 07 Apr 2026
205,706 IO 67,266 USDT BUY Binance 29 Oct 2025
205,868 IO 23,675 USDT SELL Binance 13 Mar 2026
206,104 IO 23,702 USDT BUY Binance 17 Feb 2026
206,174 IO 24,328 USDT SELL Binance 05 Feb 2026
206,231 IO 62,694 USDT BUY Binance 30 Oct 2025
206,594 IO 25,411 USDT SELL Binance 21 Feb 2026
206,767 IO 21,917 USDT BUY Binance 28 Mar 2026