IP-USDT (Bybit Spot) - Price, Live Order Book

0.29690000
24h Change --
Volume 3,317,483
24h Low 0.27780000
24h High 0.34930000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.20%
Market Sell -31.10%
Total Supply 1B
Circulating Supply 356M
All Time High 14.9460
Down from ATH 98.01 %
1 Hour Change -1.16 %
7 Days Change -22.44 %
30 Days Change -24.42 %

Story - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:00
BUY  28K (45%)119.7K (47%)956.8K (59%)132K (50%)81.8K (44%)543.6K (51%)1M (47%)246.7K (45%)274.8K (59%)310.8K (56%)608K (51%)222.2K (80%)66.9K (60%)60.8K (48%)46.9K (42%)77K (34%)122.6K (48%)203.7K (66%)144.7K (61%)193.2K (81%)31.6K (38%)61.3K (68%)4.7K (22%)11.8K (35%)
SELL  33.6K (55%)135.5K (53%)661.8K (41%)132.4K (50%)104.8K (56%)512.8K (49%)1.1M (53%)296.2K (55%)192.1K (41%)243.3K (44%)587.1K (49%)56.8K (20%)45.1K (40%)65.5K (52%)65.7K (58%)151.6K (66%)132.5K (52%)106.6K (34%)91.9K (39%)44.4K (19%)51.8K (62%)28.4K (32%)16.8K (78%)21.9K (65%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  5.2M (52%)1.7M (55%)1.5M (47%)9.7M (73%)7.5M (72%)12.1M (74%)33.1M (68%)33.2M (66%)15.2M (65%)12M (61%)18M (65%)9M (64%)11M (63%)15.3M (64%)14.9M (69%)19.1M (65%)18.4M (68%)18.7M (61%)10.9M (60%)12.7M (59%)16.8M (63%)15.1M (61%)15.6M (64%)17.3M (65%)12.3M (61%)12.9M (63%)6.4M (58%)12.8M (58%)14.9M (64%)6.1M (62%)
SELL  4.8M (48%)1.4M (45%)1.7M (53%)3.6M (27%)2.9M (28%)4.3M (26%)15.2M (32%)17.4M (34%)8M (35%)7.6M (39%)9.6M (35%)5M (36%)6.5M (37%)8.8M (36%)6.7M (31%)10.2M (35%)8.8M (32%)11.8M (39%)7.2M (40%)8.8M (41%)9.7M (37%)9.6M (39%)8.8M (36%)9.3M (35%)7.8M (39%)7.6M (37%)4.6M (42%)9.3M (42%)8.3M (36%)3.6M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
249,672 IP 76,150 USDT SELL OKX 07 Jun 2026
234,217 IP 78,463 USDT BUY OKX 05 Jun 2026
231,802 IP 65,832 USDT BUY OKX 10 Jun 2026
198,555 IP 57,978 USDT SELL OKX 12 Jun 2026
189,144 IP 59,656 USDT SELL OKX 15 Jun 2026
184,349 IP 61,997 USDT BUY OKX 05 Jun 2026
177,225 IP 54,319 USDT SELL OKX 13 Jun 2026
149,709 IP 47,802 USDT SELL OKX 21 Jun 2026
136,438 IP 65,435 USDT BUY OKX 23 May 2026
120,745 IP 43,891 USDT SELL OKX 04 Jun 2026
110,715 IP 60,229 USDT BUY OKX 22 Apr 2026
105,154 IP 41,126 USDT SELL OKX 04 Jun 2026
100,657 IP 50,862 USDT BUY OKX 04 May 2026
94,671 IP 75,737 USDT SELL OKX 13 Mar 2026
93,869 IP 44,869 USD BUY Coinbase Advanced 13 Apr 2026
93,603 IP 45,772 USDT BUY OKX 16 May 2026
91,311 IP 48,349 USDT BUY OKX 01 Apr 2026
85,505 IP 41,778 USDT SELL OKX 21 May 2026
83,478 IP 36,313 USDT SELL OKX 30 May 2026
79,238 IP 23,850 USD BUY Coinbase Advanced 19 Jun 2026
78,749 IP 24,255 USD BUY Coinbase Advanced 16 Jun 2026
78,589 IP 41,652 USDT SELL OKX 15 May 2026
77,712 IP 23,624 USDT SELL OKX 02 Jul 2026
77,202 IP 23,932 USD SELL Coinbase Advanced 06 Jun 2026
77,026 IP 23,031 USD SELL Coinbase Advanced 19 Jun 2026
76,921 IP 24,307 USD SELL Coinbase Advanced 15 Jun 2026
76,698 IP 24,237 USD BUY Coinbase Advanced 20 Jun 2026
76,523 IP 24,334 USD SELL Coinbase Advanced 27 Jun 2026
70,256 IP 24,309 USD BUY Coinbase Advanced 25 Jun 2026
70,006 IP 22,892 USD BUY Coinbase Advanced 15 Jun 2026
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,095 IP 19,975,429 KRW SELL Bithumb 26 May 2026
28,097 IP 45,657 USDT BUY Bybit Spot 20 Dec 2025
28,140 IP 12,466 USD BUY Coinbase Advanced 01 Jun 2026
28,208 IP 14,132 USD BUY Coinbase Advanced 04 May 2026
28,217 IP 21,839,766 KRW SELL Bithumb 31 Mar 2026
28,244 IP 28,668 USDT BUY Bybit Spot 25 Feb 2026
28,329 IP 20,000,000 KRW SELL Bithumb 18 May 2026
28,345 IP 18,169,239 KRW SELL Bithumb 29 May 2026
28,463 IP 14,687 USD BUY Coinbase Advanced 04 May 2026
28,612 IP 15,364,680 KRW SELL Bithumb 04 Jun 2026
28,664 IP 15,736 USD BUY Coinbase Advanced 26 Apr 2026
28,767 IP 17,001 USD SELL Coinbase Advanced 16 Apr 2026
28,769 IP 20,713,667 KRW SELL Bithumb 12 Apr 2026
29,063 IP 25,372 USD BUY Coinbase Advanced 05 Mar 2026
29,106 IP 20,665,171 KRW BUY Bithumb 26 May 2026
29,331 IP 21,763,243 KRW BUY Bithumb 03 May 2026
29,332 IP 49,307 USDT BUY Bybit Spot 19 Dec 2025
29,429 IP 15,862 USD BUY Coinbase Advanced 25 Apr 2026
29,429 IP 15,862 USD BUY Coinbase Advanced 25 Apr 2026
29,698 IP 22,154,814 KRW SELL Bithumb 29 Apr 2026
29,735 IP 14,659 USD SELL Coinbase Advanced 30 Apr 2026
29,772 IP 19,887,637 KRW BUY Bithumb 01 Jun 2026
29,844 IP 15,997 USD BUY Coinbase Advanced 06 Apr 2026
29,853 IP 24,539 USD SELL Coinbase Advanced 18 Mar 2026
29,858 IP 14,840 USD SELL Coinbase Advanced 03 Apr 2026
29,858 IP 14,840 USD SELL Coinbase Advanced 03 Apr 2026
29,869 IP 25,985,857 KRW SELL Bithumb 11 May 2026
29,898 IP 22,602,593 KRW BUY Bithumb 05 May 2026
29,928 IP 24,301 USD SELL Coinbase Advanced 04 Mar 2026
30,000 IP 16,740 USD BUY Coinbase Advanced 16 Apr 2026