IP-USDT (Bybit Spot) - Price, Live Order Book

0.78200000
24h Change --
Volume 5,218,873
24h Low 0.77000000
24h High 0.80800000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.03%
Market Sell 0.62%
Total Supply 1B
Circulating Supply 351.2M
All Time High 14.9460
Down from ATH 94.77 %
1 Hour Change 0.39 %
7 Days Change -7.79 %
30 Days Change -39.74 %

Story - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:00
BUY  16.4K (37%)135.6K (41%)92K (29%)136.1K (38%)206.5K (53%)338.3K (56%)57.2K (23%)49.1K (24%)102K (35%)137.4K (50%)85.5K (32%)177.4K (57%)108.4K (59%)1M (62%)31.3K (40%)27K (25%)39.1K (36%)28.8K (38%)21.3K (23%)48.2K (52%)46.3K (59%)49.2K (64%)87.9K (58%)42.1K (38%)
SELL  27.7K (63%)195.2K (59%)226.6K (71%)224.8K (62%)180.1K (47%)270.8K (44%)188.4K (77%)157.3K (76%)191K (65%)139.4K (50%)185.7K (68%)135.6K (43%)76.1K (41%)630K (38%)47.7K (60%)79.9K (75%)69.2K (64%)46.9K (62%)71.4K (77%)43.6K (48%)31.6K (41%)27.3K (36%)63K (42%)68.4K (62%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  1.5M (42%)3.8M (59%)4.5M (59%)4.7M (54%)7.4M (52%)6.5M (54%)7.3M (54%)2.4M (59%)1.4M (48%)1M (54%)943.6K (43%)3.7M (52%)4.7M (55%)1.2M (45%)2.3M (52%)2.7M (53%)1.9M (43%)2M (42%)2.5M (53%)2.3M (46%)3.1M (45%)9.5M (60%)6M (53%)3.8M (41%)7M (44%)3.4M (41%)3.7M (47%)3.4M (46%)1.2M (33%)1.4M (55%)
SELL  2.1M (58%)2.6M (41%)3.1M (41%)4M (46%)6.7M (48%)5.5M (46%)6.2M (46%)1.6M (41%)1.4M (52%)913K (46%)1.2M (57%)3.4M (48%)3.8M (45%)1.4M (55%)2.1M (48%)2.3M (47%)2.5M (57%)2.8M (58%)2.2M (47%)2.8M (54%)3.8M (55%)6.2M (40%)5.4M (47%)5.5M (59%)8.8M (56%)5M (59%)4.2M (53%)4M (54%)2.5M (67%)1.1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
38,828 IP 34,790 USDT SELL OKX 28 Feb 2026
38,459 IP 38,882 USDT SELL Bybit Spot 25 Feb 2026
37,224 IP 37,968 USDT BUY Bybit Spot 25 Feb 2026
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
36,856 IP 45,664,190 KRW SELL Bithumb 02 Mar 2026
36,207 IP 42,289,728 KRW BUY Bithumb 08 Mar 2026
36,199 IP 98,822 USDT SELL OKX 26 Nov 2025
35,434 IP 102,971 USDT SELL OKX 17 Nov 2025
35,210 IP 88,554 USDT BUY OKX 12 Jan 2026
34,519 IP 35,037 USDT BUY Bybit Spot 25 Feb 2026
34,110 IP 37,862 USDT BUY OKX 20 Feb 2026
31,901 IP 114,558 USDT BUY Bybit Spot 11 Nov 2025
31,170 IP 50,465 USDT BUY OKX 28 Dec 2025
31,153 IP 31,620 USDT BUY Bybit Spot 25 Feb 2026
30,531 IP 49,308 USDT BUY Bybit Spot 20 Dec 2025
30,335 IP 309,331 USDT BUY OKX 10 Sep 2025
29,928 IP 24,301 USD SELL Coinbase Advanced 04 Mar 2026
29,332 IP 49,307 USDT BUY Bybit Spot 19 Dec 2025
29,063 IP 25,372 USD BUY Coinbase Advanced 05 Mar 2026
28,244 IP 28,668 USDT BUY Bybit Spot 25 Feb 2026
28,097 IP 45,657 USDT BUY Bybit Spot 20 Dec 2025
27,418 IP 83,871 USDT BUY Bybit Spot 16 Nov 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
26,563 IP 50,470 USD BUY Coinbase Advanced 01 Jan 2026
24,838 IP 129,207 USDT BUY OKX 10 Oct 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,722.61 IP 86,628 USDT BUY OKX 01 Oct 2025
9,742.01 IP 23,020 USD SELL Coinbase Advanced 04 Dec 2025
9,745.62 IP 16,002 USDT BUY Bybit Spot 28 Dec 2025
9,757.16 IP 22,939 USD SELL Coinbase Advanced 01 Dec 2025
9,904.66 IP 47,840 USDT BUY OKX 11 Oct 2025
9,908.96 IP 15,894 USD BUY Coinbase Advanced 21 Dec 2025
9,967.67 IP 85,672 USD SELL Coinbase Advanced 30 Sep 2025
9,980.92 IP 28,515 USD BUY Coinbase Advanced 19 Nov 2025
10,000.00 IP 15,200 USDT BUY Bybit Spot 27 Dec 2025
10,000.00 IP 15,200 USDT BUY Bybit Spot 27 Dec 2025
10,000.00 IP 15,200 USDT BUY Bybit Spot 27 Dec 2025
10,064 IP 27,475 USDT SELL OKX 26 Nov 2025
10,090 IP 26,980 USDT SELL OKX 28 Nov 2025
10,110 IP 96,546 USD SELL Coinbase Advanced 29 Sep 2025
10,153 IP 16,428 USD SELL Coinbase Advanced 28 Dec 2025
10,217 IP 92,066 USDT BUY OKX 01 Oct 2025
10,291 IP 16,878 USDT BUY Bybit Spot 20 Dec 2025
10,295 IP 25,006 USD SELL Coinbase Advanced 01 Dec 2025
10,305 IP 36,068 USDT BUY Bybit Spot 13 Nov 2025
10,321 IP 56,798 USDT BUY OKX 11 Oct 2025
10,338 IP 58,617 USDT BUY OKX 17 Oct 2025
10,351 IP 100,259 USD BUY Coinbase Advanced 29 Sep 2025
10,391 IP 93,522 USDT SELL OKX 30 Sep 2025
10,413 IP 23,544 USD BUY Coinbase Advanced 02 Dec 2025
10,426 IP 59,634 USDT BUY OKX 21 Oct 2025
10,447 IP 25,470 USDT BUY OKX 30 Nov 2025
10,461 IP 16,999 USDT BUY Bybit Spot 20 Dec 2025
10,486 IP 24,464 USD BUY Coinbase Advanced 05 Jan 2026
10,536 IP 55,843 USDT BUY Bybit Spot 27 Oct 2025
10,622 IP 66,162 USDT SELL OKX 11 Oct 2025