IP-USDT - Price

5.76300
24h Change --
Volume 5,528,960
24h Low 5.62600
24h High 6.08900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 294.8M
All Time High 8.99900
Down from ATH 35.96 %
1 Hour Change 0.03 %
7 Days Change 5.28 %
30 Days Change 97.94 %

IPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:00
BUY 29.5K (51%)17.7K (42%)17.6K (48%)23.5K (50%)67.9K (57%)4.9K (38%)10.3K (50%)12.9K (49%)7.2K (41%)18K (56%)16K (51%)10.5K (48%)17.1K (48%)8.5K (46%)9.1K (45%)14.5K (38%)16.1K (45%)22.6K (47%)11.6K (39%)11.1K (43%)18.7K (41%)34.7K (47%)25.7K (50%)20.8K (46%)
SELL 28.6K (49%)24.8K (58%)19.2K (52%)23.9K (50%)50.7K (43%)7.9K (62%)10.1K (50%)13.4K (51%)10.2K (59%)14K (44%)15.4K (49%)11.5K (52%)18.3K (52%)10K (54%)11.2K (55%)23.5K (62%)19.5K (55%)25.5K (53%)18K (61%)14.8K (57%)26.6K (59%)39K (53%)26.1K (50%)24.2K (54%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 226K (51%)435.6K (45%)1.7M (51%)433.3K (40%)376.3K (42%)450.4K (45%)125.2K (54%)200.1K (50%)252.8K (45%)648.1K (47%)250.9K (47%)563.6K (48%)143.5K (43%)255K (42%)93.8K (48%)214.9K (46%)258.4K (48%)118.2K (47%)159.6K (52%)363.4K (51%)134.2K (44%)535.6K (44%)1.1M (45%)512.6K (49%)195.7K (34%)147.8K (30%)1.1M (59%)448.4K (68%)87.6K (61%)160.4K (61%)
SELL 218.6K (49%)522.6K (55%)1.6M (49%)637.2K (60%)519.1K (58%)544K (55%)107.5K (46%)197.4K (50%)313.3K (55%)722.3K (53%)282.5K (53%)611.2K (52%)193.3K (57%)355.1K (58%)102.5K (52%)248.1K (54%)276.6K (52%)133.5K (53%)144.4K (48%)348.7K (49%)169.4K (56%)675.2K (56%)1.3M (55%)538.2K (51%)380.2K (66%)344.6K (70%)765.1K (41%)213.7K (32%)56.1K (39%)103.8K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,121 IP 127,469 USDT BUY OKX 21 Jul 2025
20,731 IP 89,557 USDT BUY Bybit Spot 14 Jul 2025
20,000 IP 84,660,000 KRW SELL Bithumb 06 Jul 2025
19,998 IP 84,410,707 KRW BUY Bithumb 06 Jul 2025
19,490 IP 64,316 USDT BUY OKX 07 Jul 2025
18,636 IP 108,088 USDT BUY OKX 28 Jul 2025
18,003 IP 79,032 USDT BUY Bybit Spot 11 Jul 2025
17,009 IP 72,068,607 KRW BUY Bithumb 07 Jul 2025
15,459 IP 66,474 USDT SELL OKX 14 Jul 2025
13,621 IP 58,572 USDT SELL OKX 14 Jul 2025
12,484 IP 74,804 USDT BUY Bybit Spot 01 Aug 2025
11,784 IP 37,287 USDT BUY OKX 07 Jul 2025
11,766 IP 67,713,294 KRW SELL Bithumb 15 Jul 2025
11,331 IP 52,158 USDT BUY OKX 18 Jul 2025
10,879 IP 46,509,603 KRW BUY Bithumb 06 Jul 2025
10,687 IP 81,218,471 KRW BUY Bithumb 24 Jul 2025
10,473 IP 60,115,822 KRW SELL Bithumb 12 Jul 2025
10,225 IP 48,915 USDT SELL OKX 18 Jul 2025
10,145 IP 48,697 USDT BUY OKX 14 Jul 2025
10,122 IP 60,021,259 KRW BUY Bithumb 13 Jul 2025
9,770.12 IP 40,389,686 KRW BUY Bithumb 06 Jul 2025
9,721.38 IP 60,564 USDT BUY Bybit Spot 31 Jul 2025
9,480.73 IP 54,182,370 KRW SELL Bithumb 12 Jul 2025
9,402.51 IP 38,588 USDT BUY OKX 11 Jul 2025
9,324.22 IP 45,409 USDT BUY OKX 20 Jul 2025
9,290.61 IP 64,012,302 KRW SELL Bithumb 23 Jul 2025
9,235.94 IP 36,888,359 KRW BUY Bithumb 05 Jul 2025
8,983.37 IP 52,157 USDT BUY OKX 01 Aug 2025
8,931.39 IP 43,814 USDT BUY OKX 20 Jul 2025
8,889.42 IP 39,958 USDT BUY OKX 16 Jul 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,190.20 IP 26,023,601 KRW SELL Bithumb 07 Jul 2025
6,403.85 IP 26,383,856 KRW SELL Bithumb 06 Jul 2025
6,572.38 IP 28,024,638 KRW SELL Bithumb 07 Jul 2025
6,633.26 IP 42,387 USDT BUY Bybit Spot 31 Jul 2025
6,759.53 IP 27,930,367 KRW BUY Bithumb 06 Jul 2025
6,977.79 IP 44,588 USDT BUY Bybit Spot 31 Jul 2025
6,982.84 IP 22,806 USDT BUY Bybit Spot 07 Jul 2025
7,035.32 IP 32,636,827 KRW SELL Bithumb 07 Jul 2025
7,189.87 IP 48,963,023 KRW SELL Bithumb 24 Jul 2025
7,241.12 IP 25,706 USDT BUY Bybit Spot 11 Jul 2025
7,445.05 IP 46,457 USDT BUY Bybit Spot 31 Jul 2025
7,467.57 IP 31,849,198 KRW BUY Bithumb 07 Jul 2025
7,549.22 IP 30,234,624 KRW BUY Bithumb 05 Jul 2025
7,549.93 IP 35,983 USDT BUY OKX 20 Jul 2025
7,566.73 IP 43,627 USDT BUY OKX 02 Aug 2025
7,727.60 IP 32,023,161 KRW SELL Bithumb 06 Jul 2025
7,908.50 IP 31,855,423 KRW SELL Bithumb 05 Jul 2025
7,964.15 IP 35,838,658 KRW BUY Bithumb 07 Jul 2025
8,053.81 IP 35,187 USDT BUY OKX 14 Jul 2025
8,107.63 IP 33,930,444 KRW BUY Bithumb 06 Jul 2025
8,116.55 IP 40,989 USDT BUY Bybit Spot 22 Jul 2025
8,302.99 IP 39,755 USDT BUY OKX 12 Jul 2025
8,364.00 IP 39,505 USDT BUY OKX 20 Jul 2025
8,388.85 IP 38,874 USDT BUY OKX 19 Jul 2025
8,398.94 IP 57,952,663 KRW SELL Bithumb 22 Jul 2025
8,468.38 IP 35,609,546 KRW BUY Bithumb 06 Jul 2025
8,641.51 IP 39,155 USDT BUY OKX 16 Jul 2025
8,682.09 IP 40,606 USDT BUY OKX 19 Jul 2025
8,812.64 IP 51,678 USDT BUY OKX 01 Aug 2025
8,889.42 IP 39,958 USDT BUY OKX 16 Jul 2025