IP-USDT (Bybit Spot) - Price, Live Order Book

0.59690000
24h Change --
Volume 6,077,076
24h Low 0.53250000
24h High 0.60800000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.89%
Market Sell 0.99%
Total Supply 1B
Circulating Supply 352.8M
All Time High 14.9460
Down from ATH 96.02 %
1 Hour Change 0.92 %
7 Days Change 18.14 %
30 Days Change 17.60 %

Story - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:00
BUY  157.8K (61%)1.2M (68%)212.8K (50%)270.7K (54%)1.3M (71%)274.7K (66%)65K (63%)54.3K (59%)121.6K (66%)300.1K (67%)176.5K (57%)290.2K (62%)303.4K (64%)327.5K (66%)198.8K (66%)229.1K (61%)105.1K (60%)192.4K (60%)165.4K (61%)150K (61%)141.5K (57%)99.4K (53%)116.2K (58%)206.1K (55%)
SELL  99.8K (39%)594.5K (32%)211K (50%)232.3K (46%)582.9K (29%)142.4K (34%)38.4K (37%)37.2K (41%)63.2K (34%)148.4K (33%)130.7K (43%)181K (38%)171.2K (36%)166.8K (34%)100.4K (34%)143.7K (39%)70.4K (40%)130.7K (40%)104.8K (39%)94.6K (39%)108K (43%)87.7K (47%)83K (42%)170.1K (45%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  1.6M (64%)5.8M (62%)9.7M (64%)8.9M (64%)11.2M (65%)12.4M (63%)3.2M (59%)3.3M (58%)4M (70%)3M (64%)4.1M (59%)4.3M (59%)7.9M (65%)8.6M (61%)5.3M (56%)4.8M (55%)4.4M (56%)7.5M (58%)9M (55%)2.7M (53%)8.8M (59%)10.8M (65%)16.5M (59%)9M (51%)2.1M (59%)2.5M (43%)4M (45%)3.4M (54%)1.7M (55%)2.7M (54%)
SELL  905.3K (36%)3.6M (38%)5.4M (36%)5M (36%)6.1M (35%)7.2M (37%)2.2M (41%)2.4M (42%)1.7M (30%)1.7M (36%)2.8M (41%)2.9M (41%)4.3M (35%)5.5M (39%)4.2M (44%)3.9M (45%)3.5M (44%)5.5M (42%)7.4M (45%)2.4M (47%)6M (41%)5.7M (35%)11.4M (41%)8.8M (49%)1.5M (41%)3.4M (57%)5M (55%)3M (46%)1.4M (45%)2.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
110,715 IP 60,229 USDT BUY OKX 22 Apr 2026
100,657 IP 50,862 USDT BUY OKX 04 May 2026
94,671 IP 75,737 USDT SELL OKX 13 Mar 2026
93,869 IP 44,869 USD BUY Coinbase Advanced 13 Apr 2026
91,311 IP 48,349 USDT BUY OKX 01 Apr 2026
66,972 IP 53,578 USDT SELL Bybit Spot 18 Mar 2026
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
60,767 IP 32,018 USDT BUY OKX 01 Apr 2026
56,523 IP 28,431 USD BUY Coinbase Advanced 01 May 2026
55,196 IP 29,430 USDT SELL OKX 06 Apr 2026
54,915 IP 30,752 USD BUY Coinbase Advanced 08 May 2026
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
51,525 IP 25,711 USD BUY Coinbase Advanced 04 Apr 2026
46,947 IP 26,619 USD BUY Coinbase Advanced 16 Apr 2026
46,776 IP 24,043 USDT BUY Bybit Spot 01 Apr 2026
46,610 IP 22,904 USDT SELL OKX 01 May 2026
46,318 IP 36,313,302 KRW SELL Bithumb 23 Apr 2026
46,078 IP 32,761,645 KRW SELL Bithumb 13 Apr 2026
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
45,509 IP 22,709 USDT BUY OKX 02 May 2026
44,889 IP 21,906 USD BUY Coinbase Advanced 29 Apr 2026
43,744 IP 35,694,951 KRW BUY Bithumb 25 Apr 2026
43,294 IP 34,202,163 KRW SELL Bithumb 27 Apr 2026
43,063 IP 21,661 USD BUY Coinbase Advanced 03 Apr 2026
41,222 IP 33,431,360 KRW BUY Bithumb 25 Apr 2026
40,967 IP 33,224,332 KRW BUY Bithumb 25 Apr 2026
40,522 IP 26,704 USD BUY Coinbase Advanced 23 Mar 2026
40,000 IP 21,720 USD BUY Coinbase Advanced 07 May 2026
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,939 IP 11,026 USD BUY Coinbase Advanced 22 Apr 2026
19,994 IP 10,397 USD SELL Coinbase Advanced 01 Apr 2026
20,000 IP 10,380 USDT BUY Bybit Spot 29 Mar 2026
20,123 IP 14,850,668 KRW SELL Bithumb 04 May 2026
20,169 IP 14,905,201 KRW SELL Bithumb 02 May 2026
20,299 IP 17,011 USD BUY Coinbase Advanced 18 Mar 2026
20,315 IP 15,398,497 KRW SELL Bithumb 04 May 2026
20,326 IP 15,183,686 KRW SELL Bithumb 10 Apr 2026
20,339 IP 16,190 USD BUY Coinbase Advanced 08 Mar 2026
20,387 IP 15,066,106 KRW SELL Bithumb 03 May 2026
20,389 IP 29,869 USDT SELL Bybit Spot 23 Dec 2025
20,399 IP 10,220 USD SELL Coinbase Advanced 03 Apr 2026
20,522 IP 11,369 USD BUY Coinbase Advanced 25 Apr 2026
20,528 IP 10,203 USD BUY Coinbase Advanced 13 Apr 2026
20,532 IP 23,468 USD SELL Coinbase Advanced 13 Feb 2026
20,547 IP 15,595,373 KRW SELL Bithumb 06 Apr 2026
20,737 IP 85,022 USDT SELL Bybit Spot 03 Nov 2025
20,845 IP 16,196,799 KRW SELL Bithumb 16 Apr 2026
20,903 IP 11,371 USD SELL Coinbase Advanced 22 Apr 2026
20,940 IP 45,440 USD BUY Coinbase Advanced 11 Jan 2026
20,941 IP 15,621,689 KRW SELL Bithumb 10 Apr 2026
21,012 IP 16,620 USD BUY Coinbase Advanced 16 Mar 2026
21,023 IP 24,282 USD SELL Coinbase Advanced 11 Feb 2026
21,113 IP 10,451 USD BUY Coinbase Advanced 13 Apr 2026
21,210 IP 191,953 USDT BUY OKX 02 Oct 2025
21,238 IP 32,600 USD BUY Coinbase Advanced 29 Dec 2025
21,260 IP 91,310 USDT BUY OKX 30 Oct 2025
21,281 IP 11,555 USD BUY Coinbase Advanced 16 Apr 2026
21,286 IP 11,920 USD SELL Coinbase Advanced 16 Apr 2026
21,318 IP 11,298 USD BUY Coinbase Advanced 16 Apr 2026