JTO-USDT - Price

3.55917
24h Change --
Volume 10,230,149
24h Low 3.42950
24h High 3.71094
24h Buy Worth --
24h Sell Worth --
Market Buy 1.37%
Market Sell 0.79%
Total Supply 0
Circulating Supply 0
All Time High 5.32555
Down from ATH -33.17 %
1 Hour Change -1.16 %
7 Days Change 12.95 %
30 Days Change -17.74 %

JTOUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:00
BUY 20.3K (52%)43.1K (47%)66.6K (53%)52.3K (52%)49.8K (54%)70K (47%)22.9K (44%)25.1K (54%)48.3K (47%)23.9K (52%)53.5K (56%)74.6K (51%)84.5K (47%)61.8K (45%)101.8K (40%)130.9K (55%)79.3K (55%)63.8K (55%)29.9K (47%)62K (45%)94.2K (43%)21.3K (46%)32.1K (50%)59.2K (49%)
SELL 18.7K (48%)47.7K (53%)59.2K (47%)48.1K (48%)42.3K (46%)78.8K (53%)29.8K (56%)21.5K (46%)54.9K (53%)22.3K (48%)42.4K (44%)72.6K (49%)93.5K (53%)74.6K (55%)152.9K (60%)106.5K (45%)65.9K (45%)53K (45%)34.3K (53%)76.9K (55%)124.5K (57%)24.8K (54%)32.6K (50%)60.7K (51%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 230.7K (52%)1.4M (48%)2.3M (51%)1.8M (49%)2.2M (49%)857.7K (48%)1.1M (48%)1.3M (49%)1.6M (51%)1.4M (48%)1M (44%)2.3M (53%)1.6M (51%)2.2M (50%)2.1M (51%)2.8M (51%)2.2M (48%)1.8M (49%)1.5M (50%)2M (50%)2.4M (50%)4M (49%)2.2M (49%)1M (49%)1.6M (49%)1.9M (49%)1.9M (50%)1.3M (48%)1.4M (51%)2.3M (48%)
SELL 214.6K (48%)1.5M (52%)2.3M (49%)1.9M (51%)2.3M (51%)938.7K (52%)1.1M (52%)1.3M (51%)1.5M (49%)1.5M (52%)1.3M (56%)2M (47%)1.6M (49%)2.2M (50%)1.9M (49%)2.7M (49%)2.4M (52%)1.9M (51%)1.5M (50%)2M (50%)2.4M (50%)4.1M (51%)2.3M (51%)1.1M (51%)1.6M (51%)2M (51%)1.9M (50%)1.4M (52%)1.4M (49%)2.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USDT - Volume & Volatility

JTO-USDT - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,776 JTO 841,721 USDT BUY Binance 02 May 2024
127,433 JTO 452,386 USDT BUY Binance 02 May 2024
90,766 JTO 326,759 USDT BUY Binance 02 May 2024
67,696 JTO 234,229 USDT BUY Binance 03 May 2024
58,686 JTO 211,271 USDT BUY Binance 02 May 2024
54,790 JTO 209,844 USDT BUY Binance 07 Apr 2024
42,396 JTO 118,708 USD BUY Coinbase Pro 17 Apr 2024
23,550 JTO 98,486 USDT SELL OKX 08 Apr 2024
20,443 JTO 104,871 USDT SELL OKX 03 Apr 2024
20,235 JTO 2,569,782 TRY BUY Binance 07 Apr 2024
17,590 JTO 81,180 USDT SELL OKX 04 Apr 2024
16,741 JTO 62,476 USDT SELL OKX 02 May 2024
16,740 JTO 68,800 USDT SELL OKX 03 Apr 2024
15,906 JTO 62,448 USDT BUY OKX 06 Apr 2024
15,779 JTO 60,732 USDT SELL OKX 03 Apr 2024
14,454 JTO 73,771 USDT SELL OKX 03 Apr 2024
13,985 JTO 71,153 USDT BUY OKX 03 Apr 2024
13,378 JTO 1,951,718 TRY BUY Binance 04 Apr 2024
13,346 JTO 69,410 USDT SELL OKX 03 Apr 2024
13,130 JTO 65,306 USDT BUY OKX 03 Apr 2024
12,737 JTO 1,436,677 TRY SELL Binance 03 May 2024
12,243 JTO 61,336 USDT SELL OKX 03 Apr 2024
10,820 JTO 1,246,464 TRY SELL Binance 03 May 2024
9,481.60 JTO 1,381,185 TRY SELL Binance 04 Apr 2024
9,315.10 JTO 1,368,388 TRY SELL Binance 04 Apr 2024
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,243 JTO 61,336 USDT SELL OKX 03 Apr 2024
12,737 JTO 1,436,677 TRY SELL Binance 03 May 2024
13,130 JTO 65,306 USDT BUY OKX 03 Apr 2024
13,346 JTO 69,410 USDT SELL OKX 03 Apr 2024
13,378 JTO 1,951,718 TRY BUY Binance 04 Apr 2024
9,315.10 JTO 1,368,388 TRY SELL Binance 04 Apr 2024
9,481.60 JTO 1,381,185 TRY SELL Binance 04 Apr 2024
13,985 JTO 71,153 USDT BUY OKX 03 Apr 2024
14,454 JTO 73,771 USDT SELL OKX 03 Apr 2024