JTO-USDT (Bybit Spot) - Price, Live Order Book

0.48170000
24h Change --
Volume 1,079,799
24h Low 0.48090000
24h High 0.53120000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.10%
Market Sell -58.00%
Total Supply 986.5M
Circulating Supply 458.1M
All Time High 5.32555
Down from ATH 90.96 %
1 Hour Change 0.00 %
7 Days Change 29.14 %
30 Days Change 58.45 %

Jito - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jito - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:00
BUY  1.3K (46%)52.4K (57%)30.9K (35%)55.1K (65%)47K (59%)21K (43%)21.4K (35%)72.2K (52%)46.7K (38%)28K (59%)21.3K (43%)38.9K (48%)31.3K (51%)36.2K (48%)94K (49%)76.8K (56%)43.7K (53%)46.4K (58%)24.9K (40%)84.6K (68%)26.3K (53%)26.1K (50%)84.3K (62%)50.3K (48%)
SELL  1.5K (54%)39.7K (43%)58.3K (65%)29.6K (35%)32.3K (41%)27.4K (57%)39.9K (65%)66.7K (48%)77.2K (62%)19.4K (41%)27.8K (57%)42.3K (52%)30.4K (49%)40K (52%)97K (51%)60.7K (44%)39.2K (47%)33K (42%)37.7K (60%)39.6K (32%)23.6K (47%)25.7K (50%)51.6K (38%)55.1K (52%)
Jito - 30 Days History

View 30-day buy and sell volume history of Jito asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  675.3K (49%)1.2M (56%)1.7M (46%)2.3M (53%)4.5M (51%)5.7M (49%)5.1M (51%)1M (47%)674.9K (45%)986.6K (54%)572.8K (48%)570.8K (46%)516.9K (51%)693.3K (47%)402.6K (53%)818.9K (49%)2.9M (53%)520.3K (47%)593.6K (43%)493.3K (51%)1.8M (55%)787.4K (51%)1.9M (50%)376.9K (52%)454.1K (46%)698.7K (52%)806.5K (45%)715.3K (41%)1.6M (61%)2.5M (51%)
SELL  690.9K (51%)969.1K (44%)2M (54%)2M (47%)4.4M (49%)6.1M (51%)4.8M (49%)1.1M (53%)815.9K (55%)839.7K (46%)626.3K (52%)658.2K (54%)497.2K (49%)773.6K (53%)361.8K (47%)867K (51%)2.5M (47%)587.8K (53%)785.5K (57%)480.5K (49%)1.5M (45%)771.3K (49%)1.9M (50%)351.2K (48%)526.9K (54%)647.2K (48%)1M (55%)1M (59%)1M (39%)2.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JTO-USDT - Volume & Volatility

JTO-USDT - Net Volume

JTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
194,668 JTO 55,870 USDT BUY Binance 02 Mar 2026
158,000 JTO 284,399 USDT BUY Binance 15 Aug 2025
152,434 JTO 42,301 USDT BUY Binance 12 Mar 2026
152,228 JTO 280,251 USDT BUY Binance 01 Sep 2025
136,505 JTO 35,109 USDT BUY Binance 06 Mar 2026
134,420 JTO 40,205 USDT BUY Binance 23 Mar 2026
133,801 JTO 254,757 USDT BUY Binance 25 Aug 2025
132,562 JTO 74,898 USDT SELL Bybit Spot 18 Nov 2025
131,276 JTO 74,039 USDT SELL Bybit Spot 18 Nov 2025
130,207 JTO 57,812 USDT SELL Binance 06 May 2026
122,862 JTO 69,785 USDT SELL Bybit Spot 18 Nov 2025
121,297 JTO 68,776 USDT SELL Bybit Spot 18 Nov 2025
119,685 JTO 207,055 USDT BUY Binance 07 Aug 2025
116,363 JTO 31,697 USDC BUY Binance 04 Apr 2026
114,883 JTO 215,406 USDT BUY Binance 27 Aug 2025
111,520 JTO 36,244 USDT BUY Binance 13 Apr 2026
111,355 JTO 52,559,333 KRW BUY Bithumb 26 Jan 2026
109,558 JTO 34,478 USDT BUY Binance 31 Jan 2026
107,011 JTO 191,550 USDT BUY Binance 12 Sep 2025
106,330 JTO 38,385 USDT BUY OKX 25 Mar 2026
105,291 JTO 120,874 USDT BUY Binance 13 Oct 2025
104,286 JTO 56,210 USDT SELL Binance 26 Nov 2025
103,745 JTO 50,731 USDT SELL Binance 28 Nov 2025
103,466 JTO 52,716 USDT SELL Binance 11 May 2026
101,086 JTO 1,226,177 TRY BUY Binance 04 Apr 2026
101,004 JTO 42,523 USDT SELL Binance 01 Dec 2025
100,000 JTO 180,100 USD SELL Coinbase Advanced 12 Sep 2025
98,869 JTO 35,988 USDT BUY Binance 26 Apr 2026
98,867 JTO 52,795 USDT BUY Binance 26 Nov 2025
98,243 JTO 27,547 USDT SELL Binance 01 Apr 2026
JTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,084 JTO 26,285 USDT SELL Binance 28 Nov 2025
54,279 JTO 26,271 USDT SELL Binance 28 Nov 2025
54,352 JTO 67,451 USDT SELL Bybit Spot 13 Oct 2025
54,412 JTO 20,176 USDT SELL OKX 28 Jan 2026
54,472 JTO 62,316 USDT BUY Binance 14 Oct 2025
54,488 JTO 62,389 USDT BUY OKX 16 Oct 2025
54,593 JTO 19,108 USDT SELL Binance 23 Dec 2025
54,823 JTO 15,811 USDT BUY Binance 29 Mar 2026
54,830 JTO 67,880 USDT SELL Bybit Spot 13 Oct 2025
55,321 JTO 40,163 USDT BUY Bybit Spot 12 Nov 2025
55,432 JTO 16,020 USDT SELL Bybit Spot 14 Feb 2026
55,678 JTO 15,217 USDT SELL Binance 02 Mar 2026
55,916 JTO 19,291 USDT BUY Binance 22 Jan 2026
55,942 JTO 19,580 USDT BUY Binance 25 Jan 2026
55,974 JTO 25,412 USDT SELL Binance 03 Jan 2026
56,069 JTO 16,765 USDT BUY Binance 04 Apr 2026
56,104 JTO 20,192 USDT SELL Binance 17 Feb 2026
56,149 JTO 24,088 USD BUY Coinbase Advanced 05 Dec 2025
56,736 JTO 17,509 USDT SELL Binance 04 Apr 2026
56,929 JTO 26,928 USDT BUY Binance 30 Nov 2025
57,122 JTO 18,245 USDT SELL Binance 13 Apr 2026
57,359 JTO 21,223 USDT SELL Binance 26 Dec 2025
57,688 JTO 19,902 USDT BUY Binance 21 Jan 2026
57,799 JTO 17,958 USDT BUY OKX 21 Feb 2026
58,048 JTO 43,077 USDT SELL OKX 13 Nov 2025
58,330 JTO 67,430 USDT BUY Bybit Spot 26 Oct 2025
58,425 JTO 16,768 USDT BUY Binance 02 Mar 2026
58,761 JTO 102,831 USDT SELL Binance 25 Aug 2025
59,127 JTO 21,286 USDT BUY Binance 05 May 2026
59,329 JTO 20,445 USDT BUY OKX 23 Mar 2026