JUP-USDT (Bybit Spot) - Price, Live Order Book

0.17660000
24h Change --
Volume 1,464,959
24h Low 0.16460000
24h High 0.18620000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.85%
Market Sell 67.15%
Total Supply 7B
Circulating Supply 3.4B
All Time High 1.84950
Down from ATH 90.45 %
1 Hour Change -0.23 %
7 Days Change 21.43 %
30 Days Change -2.10 %

Jupiter - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Jupiter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  45.2K (85%)100.6K (59%)179.6K (32%)223.3K (45%)149.3K (52%)143.9K (52%)189.4K (51%)223.2K (40%)447.2K (49%)351.2K (49%)200.8K (47%)181.4K (47%)251.5K (57%)45.5K (52%)123.4K (49%)94.9K (45%)61.3K (48%)175.7K (41%)80.4K (67%)76.3K (45%)142.3K (46%)89.6K (52%)310.5K (55%)96.8K (53%)
SELL  7.8K (15%)69.9K (41%)383.7K (68%)274.8K (55%)140.5K (48%)134.3K (48%)185K (49%)329.1K (60%)464.1K (51%)359.3K (51%)223.1K (53%)200.6K (53%)192.6K (43%)42.3K (48%)126.5K (51%)113.9K (55%)66.6K (52%)257.5K (59%)40.2K (33%)92.6K (55%)169.4K (54%)83.3K (48%)258K (45%)85.6K (47%)
Jupiter - 30 Days History

View 30-day buy and sell volume history of Jupiter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  3.9M (48%)4.7M (49%)4.4M (52%)2.2M (48%)2.1M (46%)2.1M (46%)1.8M (48%)2.2M (46%)844.9K (47%)906.6K (44%)2.7M (49%)2.6M (52%)1.5M (50%)2.3M (49%)1.6M (49%)2.7M (47%)2.3M (49%)7.2M (47%)5.4M (46%)3.4M (48%)3.2M (49%)3.1M (46%)2.1M (47%)3.6M (48%)6.4M (49%)8.1M (47%)5.7M (49%)9.8M (54%)11.9M (55%)4.6M (52%)
SELL  4.3M (52%)4.9M (51%)4.1M (48%)2.4M (52%)2.5M (54%)2.4M (54%)2M (52%)2.6M (54%)935.4K (53%)1.1M (56%)2.8M (51%)2.4M (48%)1.5M (50%)2.5M (51%)1.6M (51%)3.1M (53%)2.4M (51%)8.1M (53%)6.4M (54%)3.6M (52%)3.3M (51%)3.6M (54%)2.3M (53%)4M (52%)6.7M (51%)9.2M (53%)6M (51%)8.2M (46%)9.7M (45%)4.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
695,456 JUP 354,683 USDT BUY Binance 15 Sep 2025
674,656 JUP 291,856 USDT BUY Binance 30 Sep 2025
597,653 JUP 124,372 USDT BUY Bybit Spot 29 Jan 2026
548,110 JUP 115,158 USDT BUY Binance 29 Jan 2026
480,059 JUP 208,202 USDT BUY Binance 26 Sep 2025
473,228 JUP 242,103 USDT SELL Binance 16 Sep 2025
469,611 JUP 89,226 USDT SELL Binance 23 Dec 2025
463,106 JUP 86,693 USDT SELL Binance 04 Feb 2026
449,088 JUP 229,484 USDT BUY Binance 15 Sep 2025
443,485 JUP 231,455 USDT SELL Binance 16 Sep 2025
417,324 JUP 170,811 USDT BUY Binance 02 Nov 2025
377,123 JUP 209,303 USDT BUY Binance 13 Sep 2025
362,726 JUP 65,726 USDT SELL Binance 31 Jan 2026
325,613 JUP 50,144 USDT SELL Binance 27 Feb 2026
325,172 JUP 66,205 USDT BUY Binance 30 Jan 2026
323,694 JUP 59,106 USDT SELL Binance 31 Jan 2026
313,343 JUP 60,538 USDT BUY Binance 30 Jan 2026
302,910 JUP 46,648 USDT SELL Binance 27 Feb 2026
278,496 JUP 46,230 USDT SELL Binance 08 Feb 2026
277,266 JUP 144,317 USDT BUY Binance 28 Aug 2025
275,259 JUP 69,943 USDT BUY Binance 28 Nov 2025
272,289 JUP 103,470 USDT BUY OKX 24 Oct 2025
266,113 JUP 134,387 USDT BUY Binance 11 Aug 2025
264,393 JUP 65,834 USDT SELL Binance 26 Nov 2025
255,088 JUP 53,568 USDT SELL Binance 31 Jan 2026
254,571 JUP 48,750 USDT BUY Bybit Spot 29 Dec 2025
245,102 JUP 39,682 USDT BUY Binance 16 Feb 2026
243,199 JUP 130,841 USDT BUY Binance 15 Sep 2025
242,940 JUP 128,831 USDT BUY Binance 10 Sep 2025
238,982 JUP 33,123 USDT SELL Binance 11 Feb 2026
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117,090 JUP 50,302 USDT BUY Binance 09 Oct 2025
117,250 JUP 61,673 USDT SELL Binance 09 Sep 2025
117,496 JUP 54,354 USDT BUY Binance 06 Oct 2025
117,893 JUP 50,658 USDT SELL Binance 10 Oct 2025
118,521 JUP 41,245 USDT BUY Binance 22 Oct 2025
119,278 JUP 39,910 USDT BUY Binance 10 Oct 2025
121,046 JUP 18,726 USDT SELL Bybit Spot 26 Feb 2026
121,320 JUP 18,695 USDT SELL Bybit Spot 26 Feb 2026
121,816 JUP 26,434 USDT BUY Binance 16 Jan 2026
122,311 JUP 24,597 USDT SELL Binance 12 Dec 2025
122,392 JUP 23,401 USDT SELL Binance 23 Dec 2025
122,725 JUP 68,468 USDT SELL Binance 12 Sep 2025
122,802 JUP 62,936 USDT BUY Bybit Spot 28 Aug 2025
123,559 JUP 54,181 USDT SELL Binance 08 Oct 2025
123,985 JUP 32,410 USDT BUY Binance 27 Nov 2025
124,731 JUP 44,255 USDT BUY Binance 16 Oct 2025
125,179 JUP 44,438 USDT BUY Binance 10 Nov 2025
125,723 JUP 24,956 USDT SELL Bybit Spot 19 Jan 2026
125,870 JUP 70,399 USDT BUY Binance 12 Sep 2025
127,195 JUP 33,032 USDT BUY Binance 27 Nov 2025
127,945 JUP 24,629 USDT BUY Bybit Spot 29 Dec 2025
127,972 JUP 24,340 USDT BUY Binance 25 Jan 2026
128,009 JUP 29,160 USDT SELL OKX 28 Jan 2026
128,258 JUP 33,360 USDT BUY Binance 27 Nov 2025
128,476 JUP 29,588 USDT SELL Binance 06 Jan 2026
128,843 JUP 26,413 USDT BUY Binance 27 Jan 2026
129,306 JUP 25,965 USDT SELL Binance 12 Dec 2025
129,306 JUP 26,831 USDT BUY Binance 28 Jan 2026
129,453 JUP 47,716 USDT BUY Binance 10 Oct 2025
129,668 JUP 20,280 USDT BUY OKX 19 Feb 2026