KAS-USDT - Price

0.08910000
24h Change --
Volume 6,170,851
24h Low 0.08287000
24h High 0.08940000
24h Buy Worth --
24h Sell Worth --
Market Buy 5.62%
Market Sell 15.87%
Total Supply 28.7B
Circulating Supply 26.4B
All Time High 0.20900000
Down from ATH 57.42 %
1 Hour Change 0.26 %
7 Days Change 9.42 %
30 Days Change 17.45 %

KASUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 556.4K (70%)1M (61%)907.4K (52%)1.1M (29%)1.7M (61%)834.2K (64%)459.3K (58%)1.3M (42%)1.1M (42%)2.6M (53%)1M (53%)1.3M (74%)862.2K (53%)1.3M (58%)1.4M (56%)1.8M (43%)1.2M (61%)954.3K (49%)2.5M (47%)1.5M (41%)2.1M (53%)3.5M (28%)543.5K (60%)529.9K (57%)
SELL 237.3K (30%)655.7K (39%)827.2K (48%)2.9M (71%)1.1M (39%)460.1K (36%)328.4K (42%)1.8M (58%)1.6M (58%)2.3M (47%)931.6K (47%)481.6K (26%)755.3K (47%)970.7K (42%)1.1M (44%)2.4M (57%)802.2K (39%)989.6K (51%)2.8M (53%)2.1M (59%)1.8M (47%)8.9M (72%)366.6K (40%)398.5K (43%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 11.9M (49%)38.5M (49%)41.5M (47%)30.1M (53%)37.2M (55%)48.9M (51%)31.8M (46%)31M (46%)18.5M (40%)17.8M (48%)17.5M (54%)13.4M (56%)14.3M (50%)20.9M (50%)22.5M (54%)32.9M (52%)22.7M (44%)20.2M (53%)15.2M (49%)29M (55%)39M (56%)55.1M (55%)43.2M (54%)61.4M (55%)82.7M (54%)29.3M (54%)24.5M (48%)17M (49%)55.9M (56%)32.2M (50%)
SELL 12.4M (51%)39.8M (51%)47.3M (53%)26.9M (47%)30.3M (45%)46.6M (49%)37.3M (54%)36.7M (54%)27.5M (60%)19.4M (52%)15.1M (46%)10.7M (44%)14.2M (50%)20.8M (50%)19.1M (46%)30.8M (48%)28.4M (56%)18.3M (47%)15.6M (51%)23.5M (45%)30.4M (44%)45.7M (45%)36.9M (46%)50.9M (45%)70.2M (46%)25.1M (46%)26.5M (52%)17.5M (51%)43.4M (44%)32.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAS-USDT - Volume & Volatility

KAS-USDT - Net Volume

KAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,681,384 KAS 238,402 USDT BUY KuCoin 11 Jul 2025
1,558,455 KAS 140,261 USDT SELL KuCoin 11 Jul 2025
1,204,924 KAS 80,393 USDT BUY Bybit Spot 22 Jun 2025
1,200,830 KAS 94,505 USDT BUY Bybit Spot 02 Jul 2025
1,067,174 KAS 93,378 USDT BUY Bybit Spot 11 Jul 2025
1,010,847 KAS 82,384 USDT BUY Bybit Spot 09 Jul 2025
931,316 KAS 74,505 USDT BUY Bybit Spot 16 Jun 2025
872,804 KAS 65,897 USDT BUY Bybit Spot 24 Jun 2025
749,237 KAS 47,202 USDT SELL Bybit Spot 22 Jun 2025
748,689 KAS 58,233 USDT BUY KuCoin 29 Jun 2025
738,358 KAS 47,993 USDT BUY KuCoin 22 Jun 2025
636,556 KAS 48,697 USDT BUY Bybit Spot 25 Jun 2025
633,242 KAS 49,519 USDT BUY Bybit Spot 03 Jul 2025
621,809 KAS 48,912 USDT SELL KuCoin 12 Jul 2025
617,072 KAS 50,470 USDT BUY Bybit Spot 10 Jul 2025
616,688 KAS 49,643 USDT BUY Bybit Spot 09 Jul 2025
606,333 KAS 49,022 USDT BUY KuCoin 10 Jul 2025
577,991 KAS 40,228 USDT BUY KuCoin 18 Jun 2025
563,446 KAS 41,216 USDT SELL KuCoin 17 Jun 2025
542,965 KAS 39,636 USDT SELL KuCoin 17 Jun 2025
502,397 KAS 40,001 USDT SELL KuCoin 12 Jul 2025
481,806 KAS 35,846 USDT SELL KuCoin 27 Jun 2025
473,639 KAS 42,485 USDT SELL Bybit Spot 11 Jul 2025
469,394 KAS 41,593 USDT BUY Bybit Spot 11 Jul 2025
456,347 KAS 33,085 USDT BUY KuCoin 17 Jun 2025
442,627 KAS 39,615 USDT SELL KuCoin 11 Jul 2025
421,899 KAS 35,650 USDT BUY KuCoin 12 Jul 2025
407,240 KAS 30,543 USDT BUY KuCoin 26 Jun 2025
402,057 KAS 32,000 USDT SELL KuCoin 12 Jul 2025
400,467 KAS 32,001 USDT SELL KuCoin 12 Jul 2025
KAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
312,667 KAS 25,945 USDT BUY KuCoin 12 Jul 2025
313,562 KAS 25,928 USDT SELL KuCoin 12 Jul 2025
315,772 KAS 28,287 USDT SELL KuCoin 11 Jul 2025
318,773 KAS 24,195 USDT BUY KuCoin 29 Jun 2025
320,853 KAS 25,258 USDT SELL KuCoin 09 Jul 2025
324,331 KAS 24,325 USDT BUY KuCoin 26 Jun 2025
325,534 KAS 29,783 USDT SELL Bybit Spot 11 Jul 2025
338,900 KAS 31,416 USDT BUY KuCoin 11 Jul 2025
338,900 KAS 31,416 USDT BUY KuCoin 11 Jul 2025
339,300 KAS 31,558 USDT BUY KuCoin 11 Jul 2025
339,300 KAS 31,558 USDT BUY KuCoin 11 Jul 2025
226,504 KAS 19,479 USDT BUY KuCoin 12 Jul 2025
235,511 KAS 21,059 USDT SELL KuCoin 11 Jul 2025
237,227 KAS 21,092 USDT BUY KuCoin 11 Jul 2025
240,655 KAS 21,298 USDT BUY KuCoin 11 Jul 2025
244,462 KAS 19,816 USDT SELL KuCoin 12 Jul 2025
245,462 KAS 19,816 USDT SELL KuCoin 12 Jul 2025
246,500 KAS 19,816 USDT SELL KuCoin 12 Jul 2025
254,539 KAS 20,618 USDT SELL KuCoin 10 Jul 2025
377,227 KAS 29,850 USDT SELL KuCoin 12 Jul 2025
382,044 KAS 26,747 USDT SELL KuCoin 18 Jun 2025
385,916 KAS 26,825 USDT SELL KuCoin 18 Jun 2025
392,828 KAS 30,641 USDT SELL KuCoin 30 Jun 2025
400,467 KAS 32,001 USDT SELL KuCoin 12 Jul 2025
402,057 KAS 32,000 USDT SELL KuCoin 12 Jul 2025
407,240 KAS 30,543 USDT BUY KuCoin 26 Jun 2025
421,899 KAS 35,650 USDT BUY KuCoin 12 Jul 2025