KAVA-USDT (Bybit Spot) - Price, Live Order Book

0.05228000
24h Change --
Volume 201,365
24h Low 0.05175000
24h High 0.05325000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.56%
Market Sell -38.35%
Total Supply 1B
Circulating Supply 1B
All Time High 1.14840
Down from ATH 95.45 %
1 Hour Change -0.36 %
7 Days Change -5.22 %
30 Days Change -13.85 %

Kava - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kava - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  76.6K (35%)15.9K (16%)23.5K (43%)27.6K (45%)13.6K (52%)28.4K (51%)39.8K (58%)26.7K (53%)36.8K (38%)76.7K (68%)24.1K (50%)30.1K (48%)177.6K (49%)99.5K (47%)115.1K (60%)32.9K (71%)22.4K (65%)8.7K (40%)10.2K (55%)86.8K (59%)43.1K (53%)453.2K (62%)627.1K (71%)89.5K (55%)
SELL  145.1K (65%)82.3K (84%)31.6K (57%)33.1K (55%)12.6K (48%)27.4K (49%)29.2K (42%)23.4K (47%)60.8K (62%)36.3K (32%)24.5K (50%)33.1K (52%)184.1K (51%)112.8K (53%)75.5K (40%)13.3K (29%)11.9K (35%)13K (60%)8.4K (45%)61.5K (41%)38.2K (47%)274.4K (38%)250.6K (29%)73.1K (45%)
Kava - 30 Days History

View 30-day buy and sell volume history of Kava asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  697.9K (45%)7.8M (59%)2.8M (48%)1.1M (43%)1.2M (38%)875.8K (56%)1.2M (46%)4.6M (53%)10.6M (61%)379K (39%)579.2K (48%)728.8K (39%)1.2M (50%)1.3M (47%)420.3K (46%)1.1M (54%)763.1K (26%)1.2M (41%)590K (45%)682.4K (40%)614.1K (54%)929.2K (50%)366K (32%)905.3K (48%)1.2M (52%)1.7M (50%)1.9M (58%)783K (53%)3.5M (53%)1.1M (53%)
SELL  837K (55%)5.5M (41%)3.1M (52%)1.4M (57%)2M (62%)701.4K (44%)1.4M (54%)4.1M (47%)6.9M (39%)598.5K (61%)633.1K (52%)1.1M (61%)1.2M (50%)1.5M (53%)486K (54%)950.1K (46%)2.1M (74%)1.7M (59%)722.7K (55%)1M (60%)527.7K (46%)917.4K (50%)769.3K (68%)1M (52%)1.2M (48%)1.7M (50%)1.4M (42%)689.1K (47%)3.1M (47%)1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAVA-USDT - Volume & Volatility

KAVA-USDT - Net Volume

KAVA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
720,032 KAVA 103,469 USD BUY Coinbase Advanced 09 Nov 2025
704,931 KAVA 134,148 USDT SELL Binance 11 Oct 2025
679,900 KAVA 91,106,610 KRW SELL Bithumb 16 Jan 2026
650,266 KAVA 55,468 USDT SELL Binance 13 Jan 2026
645,141 KAVA 83,546 USDT SELL Binance 16 Nov 2025
636,589 KAVA 47,744 USDT SELL Binance 25 Jan 2026
625,940 KAVA 31,610 USDT BUY Binance 22 Feb 2026
618,997 KAVA 233,362 USDT BUY Binance 31 Aug 2025
613,786 KAVA 106,431 USDT SELL Binance 12 Oct 2025
589,280 KAVA 109,606 USDT BUY Binance 11 Oct 2025
559,176 KAVA 67,269 USDT SELL Binance 25 Nov 2025
551,613 KAVA 73,364,594 KRW BUY Bithumb 15 Jan 2026
534,559 KAVA 48,538 USDT BUY Binance 18 Jan 2026
518,032 KAVA 39,785 USDT SELL Binance 21 Dec 2025
516,965 KAVA 0.37221451 BTC SELL Binance 28 Feb 2026
516,958 KAVA 58,933,178 KRW BUY Bithumb 26 Jan 2026
500,087 KAVA 39,257 USDT SELL Binance 20 Jan 2026
496,570 KAVA 65,547,184 KRW SELL Bithumb 15 Jan 2026
493,733 KAVA 39,894 USDT SELL Binance 23 Jan 2026
480,808 KAVA 0.36060608 BTC SELL Binance 02 Mar 2026
476,063 KAVA 42,370 USDT SELL Binance 11 Jan 2026
471,684 KAVA 0.35376323 BTC SELL Binance 01 Mar 2026
451,302 KAVA 28,251 USDT SELL Binance 02 Mar 2026
450,094 KAVA 0.33757035 BTC BUY Binance 02 Mar 2026
426,643 KAVA 52,520 USDT SELL Binance 19 Nov 2025
426,145 KAVA 36,009 USDT SELL Binance 19 Jan 2026
413,743 KAVA 161,443 USDT SELL Binance 08 Aug 2025
408,906 KAVA 0.29850102 BTC SELL Binance 28 Feb 2026
403,495 KAVA 51,889 USDT SELL Binance 27 Nov 2025
394,455 KAVA 48,755 USDT BUY Binance 28 Nov 2025
KAVA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
169,898 KAVA 14,730 USDT SELL Binance 13 Jan 2026
170,087 KAVA 14,474 USDT SELL Binance 13 Jan 2026
170,503 KAVA 62,660 USDT BUY Binance 26 Aug 2025
170,990 KAVA 13,679 USDT SELL Binance 23 Jan 2026
172,716 KAVA 12,781 USDT BUY Binance 25 Jan 2026
172,725 KAVA 10,363 USDT SELL Binance 18 Mar 2026
173,429 KAVA 15,036 USDT SELL Binance 07 Jan 2026
173,495 KAVA 58,537 USDT BUY Binance 18 Sep 2025
173,875 KAVA 24,725 USDT BUY Binance 24 Oct 2025
175,524 KAVA 24,573,378 KRW BUY Bithumb 15 Jan 2026
176,070 KAVA 17,068,232 KRW SELL Bithumb 10 Mar 2026
177,446 KAVA 66,365 USDT SELL Binance 21 Aug 2025
177,959 KAVA 70,063 USDT SELL Binance 11 Aug 2025
178,408 KAVA 11,561 USDT BUY Binance 03 Feb 2026
178,634 KAVA 24,437 USDT SELL Binance 03 Nov 2025
179,615 KAVA 24,122 USDT BUY Binance 02 Nov 2025
179,824 KAVA 66,175 USDT BUY Binance 05 Sep 2025
180,091 KAVA 25,915 USDT SELL Binance 10 Oct 2025
180,294 KAVA 66,709 USDT BUY Binance 21 Aug 2025
180,768 KAVA 15,168,209 KRW BUY Bithumb 04 Mar 2026
181,050 KAVA 71,569 USDT BUY Binance 11 Aug 2025
181,063 KAVA 13,779 USDT BUY Binance 25 Dec 2025
181,063 KAVA 13,779 USDT BUY Binance 25 Dec 2025
181,363 KAVA 10,918 USDT BUY Binance 18 Mar 2026
181,363 KAVA 10,918 USDT BUY Binance 18 Mar 2026
181,483 KAVA 68,419 USDT BUY Binance 16 Aug 2025
181,860 KAVA 10,857 USDT SELL Binance 16 Mar 2026
182,467 KAVA 34,267 USDT BUY Binance 11 Oct 2025
183,550 KAVA 14,721 USDT SELL Binance 23 Jan 2026
183,756 KAVA 10,107 USDT SELL Binance 30 Mar 2026